Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 100
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 4 PM $0.00736
+0.07%
$7.36 million $13,263
Mar 5, 3 PM $0.00735
-0.02%
$7.35 million $13,119
Mar 5, 2 PM $0.00735
-0.02%
$7.35 million $13,119
Mar 5, 1 PM $0.00735
+0.03%
$7.35 million $12,975
Mar 5, 12 PM $0.00735
-0.07%
$7.35 million $13,119
Mar 5, 11 AM $0.00736
+0.07%
$7.36 million $13,119
Mar 5, 10 AM $0.00735
+0.00%
$7.35 million $13,263
Mar 5, 9 AM $0.00736
+0.06%
$7.36 million $13,263
Mar 5, 8 AM $0.00735
+0.00%
$7.35 million $13,263
Mar 5, 7 AM $0.00735
-0.08%
$7.35 million $13,263
Mar 5, 6 AM $0.00736
+0.08%
$7.36 million $13,119
Mar 5, 5 AM $0.00735
+0.04%
$7.35 million $13,119
Mar 5, 4 AM $0.00736
+0.00%
$7.36 million $12,975
Mar 5, 3 AM $0.00736
+0.07%
$7.36 million $12,975
Mar 5, 2 AM $0.00735
-0.06%
$7.35 million $12,975
Mar 5, 1 AM $0.00736
+0.05%
$7.36 million $12,975
Mar 5, 12 AM $0.00735
+0.05%
$7.35 million $13,119
Mar 4, 11 PM $0.00735
-0.03%
$7.35 million $12,975
Mar 4, 10 PM $0.00735
-0.05%
$7.35 million $12,975
Mar 4, 9 PM $0.00736
+0.00%
$7.36 million $12,975
Mar 4, 8 PM $0.00735
+0.04%
$7.35 million $13,263
Mar 4, 7 PM $0.00735
-0.05%
$7.35 million $13,263
Mar 4, 6 PM $0.00735
+0.04%
$7.35 million $13,263
Mar 4, 5 PM $0.00735
+0.01%
$7.35 million $13,191
Mar 4, 4 PM $0.00735
-0.03%
$-- $13,119
Mar 4, 1 PM $0.00736
+0.00%
$7.36 million $13,191
Mar 4, 12 PM $0.00736
+0.04%
$7.36 million $13,119
Mar 4, 11 AM $0.00735
-0.04%
$7.35 million $13,119
Mar 4, 9 AM $0.00735
+0.01%
$7.35 million $13,263
Mar 4, 8 AM $0.00735
+0.00%
$7.35 million $13,119
Mar 4, 7 AM $0.00735
-0.08%
$7.35 million $13,119
Mar 4, 6 AM $0.00736
+0.03%
$7.36 million $13,263
Mar 4, 5 AM $0.00735
-0.02%
$7.35 million $13,191
Mar 4, 4 AM $0.00736
+0.08%
$7.36 million $13,263
Mar 4, 3 AM $0.00736
+0.08%
$7.36 million $13,263
Mar 4, 2 AM $0.00736
+0.05%
$7.36 million $13,263
Mar 4, 1 AM $0.00735
-0.05%
$7.35 million $13,119
Mar 4, 12 AM $0.00736
+0.01%
$7.36 million $13,119
Mar 3, 11 PM $0.00736
+0.02%
$7.36 million $13,119
Mar 3, 10 PM $0.00735
+0.00%
$7.35 million $13,263
Mar 3, 9 PM $0.00735
-0.05%
$7.35 million $13,119
Mar 3, 8 PM $0.00735
+0.05%
$7.35 million $13,119
Mar 3, 7 PM $0.00735
+0.00%
$7.35 million $13,119
Mar 3, 6 PM $0.00735
+0.00%
$7.35 million $13,047
Mar 3, 5 PM $0.00735
+0.00%
$7.35 million $12,975
Mar 3, 4 PM $0.00735
-0.04%
$7.35 million $12,975
Mar 3, 3 PM $0.00735
-0.03%
$7.35 million $13,119
Mar 3, 2 PM $0.00736
+0.01%
$7.36 million $13,263
Mar 3, 1 PM $0.00736
+0.08%
$7.36 million $13,119
Mar 3, 12 PM $0.00735
+0.04%
$7.35 million $13,263