Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 101
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 1 PM $0.00736
+0.08%
$7.36 million $13,119
Mar 3, 12 PM $0.00735
+0.04%
$7.35 million $13,263
Mar 3, 11 AM $0.00735
-0.01%
$7.35 million $13,119
Mar 3, 10 AM $0.00735
+0.04%
$7.35 million $13,119
Mar 3, 9 AM $0.00735
-0.04%
$7.35 million $12,975
Mar 3, 8 AM $0.00735
-0.04%
$7.35 million $13,263
Mar 3, 7 AM $0.00736
+0.04%
$7.36 million $13,263
Mar 3, 6 AM $0.00735
-0.05%
$7.35 million $13,335
Mar 3, 5 AM $0.00736
-0.01%
$7.36 million $13,263
Mar 3, 4 AM $0.00736
+0.09%
$7.36 million $13,191
Mar 3, 3 AM $0.00735
-0.04%
$7.35 million $13,263
Mar 3, 2 AM $0.00735
-0.02%
$7.35 million $13,119
Mar 3, 1 AM $0.00735
-0.08%
$7.35 million $13,263
Mar 3, 12 AM $0.00735
+0.06%
$7.35 million $13,263
Mar 2, 11 PM $0.00736
-0.01%
$7.36 million $13,263
Mar 2, 10 PM $0.00735
-0.04%
$7.35 million $13,191
Mar 2, 9 PM $0.00735
-0.09%
$7.35 million $13,119
Mar 2, 8 PM $0.00736
+0.08%
$7.36 million $13,119
Mar 2, 7 PM $0.00735
+0.01%
$7.35 million $13,119
Mar 2, 6 PM $0.00735
+0.06%
$7.35 million $12,975
Mar 2, 5 PM $0.00735
-0.03%
$7.35 million $13,119
Mar 2, 4 PM $0.00735
-0.06%
$7.35 million $13,119
Mar 2, 3 PM $0.00735
+0.05%
$7.35 million $13,047
Mar 2, 2 PM $0.00735
-0.03%
$7.35 million $13,119
Mar 2, 1 PM $0.00735
-0.03%
$7.35 million $13,119
Mar 2, 12 PM $0.00735
+0.02%
$7.35 million $13,119
Mar 2, 11 AM $0.00735
-0.04%
$7.35 million $13,263
Mar 2, 10 AM $0.00736
+0.03%
$7.36 million $13,263
Mar 2, 9 AM $0.00735
-0.04%
$7.35 million $13,407
Mar 2, 8 AM $0.00735
-0.05%
$7.35 million $13,407
Mar 2, 7 AM $0.00735
+0.02%
$7.35 million $13,407
Mar 2, 6 AM $0.00735
+0.01%
$7.35 million $13,407
Mar 2, 5 AM $0.00735
-0.03%
$7.35 million $13,407
Mar 2, 4 AM $0.00735
+0.00%
$7.35 million $13,263
Mar 2, 3 AM $0.00735
-0.01%
$7.35 million $13,552
Mar 2, 2 AM $0.00735
-0.02%
$7.35 million $13,552
Mar 2, 1 AM $0.00735
-0.02%
$7.35 million $13,552
Mar 2, 12 AM $0.00735
+0.02%
$7.35 million $13,407
Mar 1, 11 PM $0.00736
+0.08%
$7.36 million $13,407
Mar 1, 10 PM $0.00735
+0.05%
$7.35 million $13,552
Mar 1, 9 PM $0.00736
+0.00%
$7.36 million $13,552
Mar 1, 8 PM $0.00736
+0.02%
$7.36 million $13,552
Mar 1, 7 PM $0.00735
-0.06%
$7.35 million $13,407
Mar 1, 6 PM $0.00735
-0.03%
$7.35 million $13,552
Mar 1, 5 PM $0.00736
+0.08%
$7.36 million $13,407
Mar 1, 4 PM $0.00735
-0.04%
$7.35 million $13,407
Mar 1, 3 PM $0.00735
-0.04%
$7.35 million $13,263
Mar 1, 2 PM $0.00735
-0.03%
$7.35 million $13,263
Mar 1, 1 PM $0.00735
-0.02%
$7.35 million $13,263
Mar 1, 12 PM $0.00735
-0.02%
$7.35 million $13,263