Coinranking
LOOKSCOIN Historical Data
LOOK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2025 | $0.00978 | +0.13% | ||
| May 11, 2025 | $0.00977 | +0.21% | ||
| May 10, 2025 | $0.00976 | -0.09% | ||
| May 9, 2025 | $0.00977 | +0.17% | ||
| May 8, 2025 | $0.00974 | -0.55% | ||
| May 7, 2025 | $0.0098 | -0.01% | ||
| May 6, 2025 | $0.0098 | +0.16% | ||
| May 5, 2025 | $0.00978 | +0.22% | ||
| May 4, 2025 | $0.00976 | -0.34% | ||
| May 3, 2025 | $0.0098 | +0.32% | ||
| May 2, 2025 | $0.00976 | -0.17% | ||
| May 1, 2025 | $0.00978 | -0.15% | ||
| Apr 30, 2025 | $0.0098 | +0.20% | ||
| Apr 29, 2025 | $0.00979 | -0.17% | ||
| Apr 28, 2025 | $0.00981 | +0.37% | ||
| Apr 27, 2025 | $0.00977 | -0.34% | ||
| Apr 26, 2025 | $0.0098 | +0.32% | ||
| Apr 25, 2025 | $0.00977 | -0.17% | ||
| Apr 24, 2025 | $0.00981 | +0.34% | ||
| Apr 23, 2025 | $0.00977 | -0.20% | ||
| Apr 22, 2025 | $0.00979 | +0.25% | ||
| Apr 21, 2025 | $0.00976 | -0.22% | ||
| Apr 20, 2025 | $0.00979 | +0.20% | ||
| Apr 19, 2025 | $0.00978 | -0.64% | ||
| Apr 18, 2025 | $0.00983 | -0.26% | ||
| Apr 17, 2025 | $0.00983 | +19.26% | ||
| Apr 16, 2025 | $0.00833 | +2.44% | ||
| Apr 15, 2025 | $0.00836 | +1.14% | ||
| Apr 14, 2025 | $0.00827 | -2.34% | ||
| Apr 13, 2025 | $0.00876 | +3.06% | ||
| Apr 12, 2025 | $0.00876 | -0.40% | ||
| Apr 11, 2025 | $0.00879 | +0.50% | ||
| Apr 10, 2025 | $0.00853 | -2.68% | ||
| Apr 9, 2025 | $0.00877 | +2.76% | ||
| Apr 8, 2025 | $0.00856 | -2.46% | ||
| Apr 7, 2025 | $0.00875 | -1.96% | ||
| Apr 6, 2025 | $0.00889 | -0.12% | ||
| Apr 5, 2025 | $0.0089 | +0.81% | ||
| Apr 4, 2025 | $0.00883 | -10.89% | ||
| Apr 3, 2025 | $0.00991 | -0.03% | ||
| Apr 2, 2025 | $0.00991 | -0.01% | ||
| Apr 1, 2025 | $0.00991 | -0.04% | ||
| Mar 31, 2025 | $0.00991 | +0.09% | ||
| Mar 30, 2025 | $0.00991 | -0.15% | ||
| Mar 29, 2025 | $0.00992 | +0.08% | ||
| Mar 28, 2025 | $0.00991 | -0.05% | ||
| Mar 27, 2025 | $0.00992 | -0.03% | ||
| Mar 26, 2025 | $0.00992 | +0.14% | ||
| Mar 25, 2025 | $0.00991 | +0.02% | ||
| Mar 24, 2025 | $0.0099 | -0.07% | ||