LOOKSCOIN Historical Data

LOOK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,398
Apr 15, 2 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,687
Apr 15, 1 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,687
Apr 15, 12 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,542
Apr 15, 11 AM $ 0.00736
+0.05%
$ 7.36 million $ 12,542
Apr 15, 10 AM $ 0.00735
+0.05%
$ 7.35 million $ 12,687
Apr 15, 9 AM $ 0.00735
-0.04%
$ 7.35 million $ 12,542
Apr 15, 8 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,687
Apr 15, 7 AM $ 0.00735
+0.03%
$ 7.35 million $ 12,687
Apr 15, 6 AM $ 0.00735
-0.03%
$ 7.35 million $ 12,398
Apr 15, 5 AM $ 0.00735
-0.01%
$ 7.35 million $ 11,822
Apr 15, 4 AM $ 0.00735
+0.04%
$ 7.35 million $ 11,245
Apr 15, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 10,812
Apr 15, 2 AM $ 0.00735
+0.02%
$ 7.35 million $ 10,236
Apr 15, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,803
Apr 15, 12 AM $ 0.00735
+0.04%
$ 7.35 million $ 9,227
Apr 14, 11 PM $ 0.00735
-0.06%
$ 7.35 million $ 8,794
Apr 14, 10 PM $ 0.00736
+0.06%
$ 7.36 million $ 8,217
Apr 14, 9 PM $ 0.00735
-0.05%
$ 7.35 million $ 7,641
Apr 14, 8 PM $ 0.00736
+0.03%
$ 7.36 million $ 7,064
Apr 14, 7 PM $ 0.00735
-0.02%
$ 7.35 million $ 6,632
Apr 14, 6 PM $ 0.00735
+0.05%
$ 7.35 million $ 6,343
Apr 14, 5 PM $ 0.00735
+0.02%
$ 7.35 million $ 6,487
Apr 14, 4 PM $ 0.00735
+0.03%
$ 7.35 million $ 6,343
Apr 14, 3 PM $ 0.00735
-0.03%
$ 7.35 million $ 6,343
Apr 14, 2 PM $ 0.00736
+0.01%
$ 7.36 million $ 6,487
Apr 14, 1 PM $ 0.00735
+0.01%
$ 7.35 million $ 6,343
Apr 14, 12 PM $ 0.00735
-0.06%
$ 7.35 million $ 6,487
Apr 14, 11 AM $ 0.00735
-0.07%
$ 7.35 million $ 6,487
Apr 14, 10 AM $ 0.00736
+0.01%
$ 7.36 million $ 6,343
Apr 14, 9 AM $ 0.00735
+0.00%
$ 7.35 million $ 6,487
Apr 14, 8 AM $ 0.00735
-0.01%
$ 7.35 million $ 6,487
Apr 14, 7 AM $ 0.00735
-0.01%
$ 7.35 million $ 6,560
Apr 14, 6 AM $ 0.00735
+0.00%
$ 7.35 million $ 6,920
Apr 14, 5 AM $ 0.00735
+0.00%
$ 7.35 million $ 7,497
Apr 14, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 8,073
Apr 14, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 8,506
Apr 14, 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,082
Apr 14, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,515
Apr 14, 12 AM $ 0.00735
+0.00%
$ 7.35 million $ 10,236
Apr 13, 11 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,812
Apr 13, 10 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,245
Apr 13, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,894
Apr 13, 8 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
Apr 13, 7 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,975
Apr 13, 6 PM $ 0.00735
-0.01%
$ 7.35 million $ 13,263
Apr 13, 5 PM $ 0.00736
+0.00%
$ 7.36 million $ 13,119
Apr 13, 4 PM $ 0.00735
-0.01%
$ 7.35 million $ 13,263
Apr 13, 3 PM $ 0.00735
+0.01%
$ 7.35 million $ 13,263
Apr 13, 2 PM $ 0.00735
-0.04%
$ 7.35 million $ 13,263