Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.00734
+0.00%
$7.34 million $8,472
Sep 3, 6 PM $0.00734
+0.00%
$7.34 million $8,377
Sep 3, 5 PM $0.00734
+0.00%
$7.34 million $8,472
Sep 3, 4 PM $0.00734
+0.00%
$7.34 million $8,472
Sep 3, 3 PM $0.00734
-0.01%
$7.34 million $8,568
Sep 3, 2 PM $0.00734
+0.00%
$7.34 million $8,471
Sep 3, 1 PM $0.00735
+0.01%
$7.35 million $8,471
Sep 3, 12 PM $0.00734
+0.00%
$7.34 million $8,471
Sep 3, 11 AM $0.00734
+0.00%
$7.34 million $8,471
Sep 3, 10 AM $0.00734
+0.00%
$7.34 million $8,376
Sep 3, 9 AM $0.00734
-0.01%
$7.34 million $8,471
Sep 3, 8 AM $0.00734
+0.01%
$7.34 million $8,471
Sep 3, 7 AM $0.00734
+0.00%
$7.34 million $8,471
Sep 3, 6 AM $0.00734
-0.01%
$7.34 million $8,566
Sep 3, 5 AM $0.00735
+0.00%
$7.35 million $8,566
Sep 3, 4 AM $0.00735
+0.01%
$7.35 million $8,375
Sep 3, 3 AM $0.00734
+0.00%
$7.34 million $8,471
Sep 3, 2 AM $0.00734
-0.01%
$7.34 million $8,375
Sep 3, 1 AM $0.00734
+0.01%
$7.34 million $8,375
Sep 3, 12 AM $0.00734
-0.01%
$7.34 million $8,565
Sep 2, 11 PM $0.00734
+0.00%
$7.34 million $8,517
Sep 2, 10 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 2, 9 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 2, 8 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 2, 7 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 2, 6 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 2, 5 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 2, 4 PM $0.00734
-0.01%
$7.34 million $8,470
Sep 2, 3 PM $0.00735
+0.00%
$7.35 million $8,471
Sep 2, 2 PM $0.00734
+0.01%
$7.34 million $8,471
Sep 2, 1 PM $0.00734
-0.01%
$7.34 million $8,471
Sep 2, 12 PM $0.00734
+0.00%
$7.34 million $8,376
Sep 2, 11 AM $0.00735
+0.01%
$7.35 million $8,471
Sep 2, 10 AM $0.00734
-0.01%
$7.34 million $8,471
Sep 2, 9 AM $0.00734
-0.01%
$7.34 million $8,470
Sep 2, 8 AM $0.00735
+0.00%
$7.35 million $8,422
Sep 2, 7 AM $0.00734
+0.00%
$7.34 million $8,375
Sep 2, 6 AM $0.00734
-0.01%
$7.34 million $8,375
Sep 2, 5 AM $0.00734
+0.00%
$7.34 million $8,375
Sep 2, 4 AM $0.00734
-0.01%
$7.34 million $8,470
Sep 2, 3 AM $0.00734
+0.00%
$7.34 million $8,471
Sep 2, 2 AM $0.00734
+0.01%
$7.34 million $8,471
Sep 2, 1 AM $0.00734
+0.00%
$7.34 million $8,471
Sep 2, 12 AM $0.00734
+0.00%
$7.34 million $8,376
Sep 1, 11 PM $0.00734
+0.00%
$7.34 million $8,281
Sep 1, 10 PM $0.00734
+0.00%
$7.34 million $8,328
Sep 1, 9 PM $0.00734
+0.00%
$7.34 million $8,281
Sep 1, 8 PM $0.00734
+0.00%
$7.34 million $8,281
Sep 1, 7 PM $0.00734
+0.01%
$7.34 million $8,186
Sep 1, 6 PM $0.00734
-0.01%
$7.34 million $8,281