Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.00991
+0.05%
$9.91 million $10,439
Mar 22, 2025 $0.00991
+18.36%
$9.91 million $10,498
Mar 21, 2025 $0.00828
-2.05%
$8.28 million $10,557
Mar 20, 2025 $0.00846
-0.20%
$8.46 million $10,674
Mar 19, 2025 $0.00856
+2.28%
$8.56 million $10,557
Mar 18, 2025 $0.00837
-0.41%
$8.37 million $10,439
Mar 17, 2025 $0.0084
-0.62%
$8.4 million $10,447
Mar 16, 2025 $0.00846
-0.61%
$8.46 million $10,557
Mar 15, 2025 $0.00851
+0.00%
$8.51 million $10,791
Mar 14, 2025 $0.0084
+1.04%
$8.4 million $10,439
Mar 13, 2025 $0.00832
+0.42%
$8.32 million $10,967
Mar 12, 2025 $0.00844
-0.63%
$8.44 million $9,045
Mar 11, 2025 $0.00849
+0.03%
$8.49 million $10,676
Mar 10, 2025 $0.00849
-2.60%
$8.49 million $10,449
Mar 9, 2025 $0.00872
+0.66%
$8.72 million $10,793
Mar 8, 2025 $0.00866
+0.16%
$8.66 million $10,559
Mar 7, 2025 $0.00865
+0.49%
$8.65 million $10,676
Mar 6, 2025 $0.0086
+0.75%
$8.6 million $7,751
Mar 5, 2025 $0.00854
+1.52%
$8.54 million $10,793
Mar 4, 2025 $0.00841
-0.87%
$8.41 million $10,324
Mar 3, 2025 $0.00849
-8.51%
$8.49 million $10,573
Mar 2, 2025 $0.00928
+2.99%
$9.28 million $10,557
Mar 1, 2025 $0.00901
+8.96%
$9.01 million $10,560
Feb 28, 2025 $0.00853
-0.20%
$8.53 million $10,214
Feb 27, 2025 $0.00827
+0.00%
$8.27 million $10,797
Feb 26, 2025 $0.00827
+0.00%
$8.27 million $10,563
Feb 25, 2025 $0.00827
+0.00%
$8.27 million $10,328
Feb 24, 2025 $0.00827
+0.00%
$8.27 million $10,690
Feb 23, 2025 $0.00827
-5.97%
$8.27 million $10,209
Feb 22, 2025 $0.00876
-0.84%
$8.76 million $10,441
Feb 21, 2025 $0.00902
-0.64%
$9.02 million $10,445
Feb 20, 2025 $0.00908
+1.41%
$9.08 million $10,681
Feb 19, 2025 $0.00902
+3.13%
$9.02 million $10,561
Feb 18, 2025 $0.00875
-5.30%
$8.75 million $10,323
Feb 17, 2025 $0.00924
-2.76%
$9.24 million $10,468
Feb 16, 2025 $0.0095
+10.19%
$9.5 million $10,324
Feb 15, 2025 $0.00862
+27.11%
$8.62 million $10,470
Feb 14, 2025 $0.00678
+0.00%
$6.78 million $10,444
Feb 13, 2025 $0.00678
+17.48%
$6.78 million $10,220
Feb 12, 2025 $0.00577
+7.69%
$5.77 million $10,564
Feb 11, 2025 $0.00536
+3.20%
$5.36 million $10,441
Feb 10, 2025 $0.0052
-0.69%
$5.2 million $10,343
Feb 9, 2025 $0.00523
-13.96%
$5.23 million $10,326
Feb 8, 2025 $0.00608
+17.03%
$6.08 million $10,466
Feb 7, 2025 $0.0052
+0.01%
$5.2 million $10,417
Feb 6, 2025 $0.0052
+0.00%
$5.2 million $10,243
Feb 5, 2025 $0.0052
+0.00%
$5.2 million $9,838
Feb 4, 2025 $0.0052
+0.00%
$5.2 million $9,780
Feb 3, 2025 $0.0052
+3.17%
$5.2 million $10,845
Feb 2, 2025 $0.00504
+0.63%
$5.04 million $9,954