LOOKSCOIN Historical Data

LOOK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0018
+1.21%
$ 1.8 million $ 1
Nov 1, 2024 $ 0.00177
+3.00%
$ 1.77 million $ 2
Oct 31, 2024 $ 0.00174
+2.25%
$ 1.74 million $ 668
Oct 30, 2024 $ 0.00171
-30.57%
$ 1.71 million $ 1,118
Oct 29, 2024 $ 0.00246
-1.61%
$ 2.46 million $ 10,845
Oct 28, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Oct 27, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Oct 26, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,562
Oct 25, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,333
Oct 24, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,218
Oct 23, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 8,381
Oct 22, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Oct 21, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Oct 20, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,447
Oct 19, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,447
Oct 18, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,333
Oct 17, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,988
Oct 16, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Oct 15, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,447
Oct 14, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,505
Oct 13, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,884
Oct 12, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,988
Oct 11, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,529
Oct 10, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,988
Oct 9, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,070
Oct 8, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,988
Oct 7, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 8,955
Oct 6, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Oct 5, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Oct 4, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,988
Oct 3, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,046
Oct 2, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,988
Oct 1, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,988
Sep 30, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,333
Sep 29, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,046
Sep 28, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Sep 27, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,218
Sep 26, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,873
Sep 25, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,644
Sep 24, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,988
Sep 23, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Sep 22, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,333
Sep 21, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,333
Sep 20, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,873
Sep 19, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,447
Sep 18, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,931
Sep 17, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Sep 16, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,103
Sep 15, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 9,759
Sep 14, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 10,562