LOOKSCOIN Historical Data

LOOK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.00735
+0.05%
$ 7.35 million $ 11,609
Jun 2, 12 PM $ 0.00735
-0.04%
$ 7.35 million $ 11,609
Jun 2, 11 AM $ 0.00735
+0.01%
$ 7.35 million $ 11,609
Jun 2, 10 AM $ 0.00735
-0.02%
$ 7.35 million $ 11,675
Jun 2, 9 AM $ 0.00735
-0.04%
$ 7.35 million $ 11,741
Jun 2, 8 AM $ 0.00735
+0.01%
$ 7.35 million $ 11,741
Jun 2, 7 AM $ 0.00735
+0.02%
$ 7.35 million $ 11,741
Jun 2, 6 AM $ 0.00735
-0.01%
$ 7.35 million $ 11,477
Jun 2, 5 AM $ 0.00735
-0.05%
$ 7.35 million $ 11,609
Jun 2, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,693
Jun 2, 3 AM $ 0.00736
+0.03%
$ 7.36 million $ 11,670
Jun 2, 2 AM $ 0.00736
+0.07%
$ 7.36 million $ 11,719
Jun 2, 1 AM $ 0.00735
-0.08%
$ 7.35 million $ 11,624
Jun 2, 12 AM $ 0.00735
-0.01%
$ 7.35 million $ 11,805
Jun 1, 11 PM $ 0.00736
+0.05%
$ 7.36 million $ 11,926
Jun 1, 10 PM $ 0.00735
-0.07%
$ 7.35 million $ 12,035
Jun 1, 9 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,215
Jun 1, 8 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,264
Jun 1, 7 PM $ 0.00735
-0.02%
$ 7.35 million $ 12,313
Jun 1, 6 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,494
Jun 1, 5 PM $ 0.00735
+0.04%
$ 7.35 million $ 12,675
Jun 1, 4 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,724
Jun 1, 3 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,761
Jun 1, 2 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,798
Jun 1, 1 PM $ 0.00735
+0.03%
$ 7.35 million $ 12,847
Jun 1, 12 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,896
Jun 1, 11 AM $ 0.00735
+0.04%
$ 7.35 million $ 12,813
Jun 1, 10 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,862
Jun 1, 9 AM $ 0.00736
+0.04%
$ 7.36 million $ 12,767
Jun 1, 8 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,816
Jun 1, 7 AM $ 0.00735
-0.07%
$ 7.35 million $ 12,865
Jun 1, 6 AM $ 0.00735
-0.05%
$ 7.35 million $ 13,046
Jun 1, 5 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,095
Jun 1, 4 AM $ 0.00736
+0.04%
$ 7.36 million $ 12,975
Jun 1, 3 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,119
Jun 1, 2 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,119
Jun 1, 1 AM $ 0.00735
-0.07%
$ 7.35 million $ 12,975
Jun 1, 12 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,119
May 31, 11 PM $ 0.00735
-0.06%
$ 7.35 million $ 12,975
May 31, 10 PM $ 0.00735
+0.03%
$ 7.35 million $ 12,975
May 31, 9 PM $ 0.00735
-0.02%
$ 7.35 million $ 12,831
May 31, 8 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 31, 7 PM $ 0.00736
+0.08%
$ 7.36 million $ 12,831
May 31, 6 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,903
May 31, 5 PM $ 0.00735
+0.03%
$ 7.35 million $ 12,975
May 31, 4 PM $ 0.00736
+0.05%
$ 7.36 million $ 12,975
May 31, 3 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,975
May 31, 2 PM $ 0.00736
+0.05%
$ 7.36 million $ 12,975
May 31, 1 PM $ 0.00735
-0.03%
$ 7.35 million $ 12,975
May 31, 12 PM $ 0.00736
+0.01%
$ 7.36 million $ 12,975