Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.00735
+0.00%
$7.35 million $8,279
Sep 1, 4 PM $0.00734
+0.00%
$7.34 million $8,375
Sep 1, 3 PM $0.00734
+0.00%
$7.34 million $8,279
Sep 1, 2 PM $0.00734
+0.00%
$7.34 million $8,330
Sep 1, 1 PM $0.00734
+0.00%
$7.34 million $8,379
Sep 1, 12 PM $0.00734
-0.01%
$7.34 million $8,416
Sep 1, 11 AM $0.00735
+0.00%
$7.35 million $8,465
Sep 1, 10 AM $0.00734
+0.00%
$7.34 million $8,609
Sep 1, 9 AM $0.00734
+0.00%
$7.34 million $8,658
Sep 1, 8 AM $0.00735
+0.00%
$7.35 million $8,705
Sep 1, 7 AM $0.00735
+0.00%
$7.35 million $8,850
Sep 1, 6 AM $0.00734
+0.00%
$7.34 million $8,803
Sep 1, 5 AM $0.00734
+0.00%
$7.34 million $8,948
Sep 1, 4 AM $0.00735
+0.01%
$7.35 million $8,997
Sep 1, 3 AM $0.00734
+0.00%
$7.34 million $9,046
Sep 1, 2 AM $0.00735
+0.00%
$7.35 million $9,190
Sep 1, 1 AM $0.00735
+0.01%
$7.35 million $9,239
Sep 1, 12 AM $0.00734
-0.01%
$7.34 million $9,180
Aug 31, 11 PM $0.00735
+0.00%
$7.35 million $9,327
Aug 31, 10 PM $0.00734
+0.00%
$7.34 million $9,269
Aug 31, 9 PM $0.00734
+0.01%
$7.34 million $9,413
Aug 31, 8 PM $0.00734
-0.01%
$7.34 million $9,450
Aug 31, 7 PM $0.00735
+0.00%
$7.35 million $9,594
Aug 31, 6 PM $0.00734
-0.01%
$7.34 million $9,655
Aug 31, 5 PM $0.00734
+0.01%
$7.34 million $9,690
Aug 31, 4 PM $0.00734
+0.00%
$7.34 million $9,632
Aug 31, 3 PM $0.00734
-0.01%
$7.34 million $9,776
Aug 31, 2 PM $0.00734
+0.01%
$7.34 million $9,776
Aug 31, 1 PM $0.00734
-0.01%
$7.34 million $9,776
Aug 31, 12 PM $0.00735
+0.01%
$7.35 million $9,775
Aug 31, 11 AM $0.00734
-0.01%
$7.34 million $9,882
Aug 31, 10 AM $0.00735
+0.01%
$7.35 million $9,775
Aug 31, 9 AM $0.00734
-0.01%
$7.34 million $9,883
Aug 31, 8 AM $0.00734
+0.01%
$7.34 million $9,776
Aug 31, 7 AM $0.00734
+0.00%
$7.34 million $9,776
Aug 31, 6 AM $0.00734
+0.00%
$7.34 million $9,776
Aug 31, 5 AM $0.00734
+0.01%
$7.34 million $9,776
Aug 31, 4 AM $0.00734
+0.00%
$7.34 million $9,776
Aug 31, 3 AM $0.00734
+0.00%
$7.34 million $9,668
Aug 31, 2 AM $0.00734
+0.00%
$7.34 million $9,668
Aug 31, 1 AM $0.00734
+0.00%
$7.34 million $9,668
Aug 31, 12 AM $0.00734
+0.00%
$7.34 million $9,668
Aug 30, 11 PM $0.00735
+0.01%
$7.35 million $9,560
Aug 30, 10 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 30, 9 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 30, 8 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 30, 7 PM $0.00734
-0.01%
$7.34 million $9,667
Aug 30, 6 PM $0.00735
+0.00%
$7.35 million $9,668
Aug 30, 5 PM $0.00734
+0.01%
$7.34 million $9,668
Aug 30, 4 PM $0.00734
-0.01%
$7.34 million $9,668