Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.00734
-0.01%
$7.34 million $9,668
Aug 30, 3 PM $0.00734
+0.00%
$7.34 million $9,561
Aug 30, 2 PM $0.00734
+0.00%
$7.34 million $9,615
Aug 30, 1 PM $0.00734
+0.00%
$7.34 million $9,561
Aug 30, 12 PM $0.00734
-0.01%
$7.34 million $9,560
Aug 30, 11 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 30, 10 AM $0.00734
-0.01%
$7.34 million $9,560
Aug 30, 9 AM $0.00734
+0.00%
$7.34 million $9,345
Aug 30, 8 AM $0.00734
-0.01%
$7.34 million $9,345
Aug 30, 7 AM $0.00735
+0.00%
$7.35 million $9,345
Aug 30, 6 AM $0.00734
+0.00%
$7.34 million $9,238
Aug 30, 5 AM $0.00734
+0.00%
$7.34 million $9,346
Aug 30, 4 AM $0.00734
-0.01%
$7.34 million $9,346
Aug 30, 3 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 30, 2 AM $0.00734
+0.00%
$7.34 million $9,346
Aug 30, 1 AM $0.00734
+0.00%
$7.34 million $9,346
Aug 30, 12 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 29, 11 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 29, 10 PM $0.00734
+0.00%
$7.34 million $9,561
Aug 29, 9 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 29, 8 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 29, 7 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 29, 6 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 29, 5 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 29, 4 PM $0.00735
+0.01%
$7.35 million $9,560
Aug 29, 3 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 29, 2 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 29, 1 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 29, 12 PM $0.00735
+0.00%
$7.35 million $9,560
Aug 29, 11 AM $0.00734
+0.01%
$7.34 million $9,668
Aug 29, 10 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 29, 9 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 29, 8 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 29, 7 AM $0.00735
+0.01%
$7.35 million $9,775
Aug 29, 6 AM $0.00734
-0.01%
$7.34 million $9,775
Aug 29, 5 AM $0.00735
+0.01%
$7.35 million $9,667
Aug 29, 4 AM $0.00734
-0.01%
$7.34 million $9,560
Aug 29, 3 AM $0.00735
+0.01%
$7.35 million $9,453
Aug 29, 2 AM $0.00734
-0.01%
$7.34 million $9,560
Aug 29, 1 AM $0.00734
+0.01%
$7.34 million $9,560
Aug 29, 12 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 28, 11 PM $0.00734
+0.00%
$7.34 million $9,723
Aug 28, 10 PM $0.00734
+0.00%
$7.34 million $9,669
Aug 28, 9 PM $0.00734
+0.00%
$7.34 million $9,669
Aug 28, 8 PM $0.00734
+0.01%
$7.34 million $9,669
Aug 28, 7 PM $0.00734
+0.00%
$7.34 million $9,669
Aug 28, 6 PM $0.00734
+0.00%
$7.34 million $9,562
Aug 28, 5 PM $0.00734
+0.00%
$7.34 million $9,454
Aug 28, 4 PM $0.00734
-0.01%
$7.34 million $9,453
Aug 28, 3 PM $0.00735
+0.00%
$7.35 million $9,346