LOOKSCOIN Historical Data

LOOK Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00736
+0.01%
$ 7.36 million $ 12,975
May 31, 11 AM $ 0.00735
+0.04%
$ 7.35 million $ 13,119
May 31, 10 AM $ 0.00735
-0.03%
$ 7.35 million $ 13,119
May 31, 9 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,119
May 31, 8 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,119
May 31, 7 AM $ 0.00735
-0.06%
$ 7.35 million $ 12,975
May 31, 6 AM $ 0.00736
+0.02%
$ 7.36 million $ 12,975
May 31, 5 AM $ 0.00735
+0.04%
$ 7.35 million $ 12,975
May 31, 4 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,119
May 31, 3 AM $ 0.00735
+0.04%
$ 7.35 million $ 12,903
May 31, 2 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,975
May 31, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
May 31, 12 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,975
May 30, 11 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,975
May 30, 10 PM $ 0.00735
+0.01%
$ 7.35 million $ 13,119
May 30, 9 PM $ 0.00735
-0.04%
$ 7.35 million $ 13,119
May 30, 8 PM $ 0.00735
+0.01%
$ 7.35 million $ 13,119
May 30, 7 PM $ 0.00736
+0.04%
$ 7.36 million $ 13,119
May 30, 6 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,975
May 30, 5 PM $ 0.00736
+0.06%
$ 7.36 million $ 12,831
May 30, 4 PM $ 0.00735
+0.04%
$ 7.35 million $ 12,975
May 30, 3 PM $ 0.00735
+0.02%
$ 7.35 million $ 12,831
May 30, 2 PM $ 0.00735
-0.05%
$ 7.35 million $ 12,975
May 30, 1 PM $ 0.00735
+0.03%
$ 7.35 million $ 12,975
May 30, 12 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,975
May 30, 11 AM $ 0.00735
-0.05%
$ 7.35 million $ 12,687
May 30, 10 AM $ 0.00736
+0.04%
$ 7.36 million $ 12,687
May 30, 9 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,687
May 30, 8 AM $ 0.00735
-0.06%
$ 7.35 million $ 12,687
May 30, 7 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 30, 6 AM $ 0.00736
+0.06%
$ 7.36 million $ 12,831
May 30, 5 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,831
May 30, 4 AM $ 0.00735
+0.03%
$ 7.35 million $ 12,831
May 30, 3 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,975
May 30, 2 AM $ 0.00735
-0.05%
$ 7.35 million $ 12,831
May 30, 1 AM $ 0.00736
+0.05%
$ 7.36 million $ 12,975
May 30, 12 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,975
May 29, 11 PM $ 0.00735
-0.02%
$ 7.35 million $ 12,831
May 29, 10 PM $ 0.00735
+0.02%
$ 7.35 million $ 12,831
May 29, 9 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,831
May 29, 8 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,975
May 29, 7 PM $ 0.00735
-0.06%
$ 7.35 million $ 12,831
May 29, 6 PM $ 0.00736
+0.02%
$ 7.36 million $ 12,831
May 29, 5 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,975
May 29, 4 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,831
May 29, 3 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,975
May 29, 2 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,975
May 29, 1 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,831
May 29, 12 PM $ 0.00735
+0.05%
$ 7.35 million $ 12,831
May 29, 11 AM $ 0.00735
-0.04%
$ 7.35 million $ 12,831