LOOKSCOIN Historical Data

LOOK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00765
-0.58%
$ 7.65 million $ 30,263
Jul 24, 2024 $ 0.0077
-0.56%
$ 7.7 million $ 26,540
Jul 23, 2024 $ 0.00775
-0.88%
$ 7.75 million $ 31,368
Jul 22, 2024 $ 0.00782
-0.41%
$ 7.82 million $ 32,369
Jul 21, 2024 $ 0.00786
-0.45%
$ 7.86 million $ 32,865
Jul 20, 2024 $ 0.00789
-0.55%
$ 7.89 million $ 32,287
Jul 19, 2024 $ 0.00793
-0.69%
$ 7.93 million $ 32,100
Jul 18, 2024 $ 0.00799
+1.59%
$ 7.99 million $ 31,587
Jul 17, 2024 $ 0.00786
-0.68%
$ 7.86 million $ 31,456
Jul 16, 2024 $ 0.00792
-0.23%
$ 7.92 million $ 33,129
Jul 15, 2024 $ 0.00794
+1.06%
$ 7.94 million $ 32,497
Jul 14, 2024 $ 0.00773
+0.67%
$ 7.73 million $ 31,625
Jul 13, 2024 $ 0.00768
+0.16%
$ 7.68 million $ 31,067
Jul 12, 2024 $ 0.00767
+1.40%
$ 7.67 million $ 30,672
Jul 11, 2024 $ 0.00757
+0.64%
$ 7.57 million $ 29,243
Jul 10, 2024 $ 0.00752
+0.35%
$ 7.52 million $ 31,480
Jul 9, 2024 $ 0.0075
+0.86%
$ 7.5 million $ 29,992
Jul 8, 2024 $ 0.00743
+0.73%
$ 7.43 million $ 30,079
Jul 7, 2024 $ 0.0074
+0.44%
$ 7.4 million $ 30,293
Jul 6, 2024 $ 0.00737
+0.90%
$ 7.37 million $ 30,497
Jul 5, 2024 $ 0.0073
+0.24%
$ 7.3 million $ 29,555
Jul 4, 2024 $ 0.00729
+0.01%
$ 7.29 million $ 30,154
Jul 3, 2024 $ 0.00729
-0.01%
$ 7.29 million $ 28,813
Jul 2, 2024 $ 0.00705
+0.49%
$ 7.05 million $ 29,491
Jul 1, 2024 $ 0.00702
-0.41%
$ 7.02 million $ 28,867
Jun 30, 2024 $ 0.00704
-0.31%
$ 7.04 million $ 29,147
Jun 29, 2024 $ 0.00707
-1.51%
$ 7.07 million $ 29,238
Jun 28, 2024 $ 0.00717
+1.13%
$ 7.17 million $ 29,685
Jun 27, 2024 $ 0.00709
-0.25%
$ 7.09 million $ 29,027
Jun 26, 2024 $ 0.00711
+185.61%
$ 7.11 million $ 29,102
Jun 25, 2024 $ 0.00249
-0.31%
$ 2.49 million $ 10,533
Jun 20, 2024 $ 0.0025
-0.09%
$ -- $ 7,119
Jun 19, 2024 $ 0.0025
+2.12%
$ 2.5 million $ 5,632
Jun 18, 2024 $ 0.00244
-2.13%
$ 2.44 million $ 673
Jun 17, 2024 $ 0.00249
+0.32%
$ 2.49 million $ 10,314
Jun 16, 2024 $ 0.00249
-0.42%
$ 2.49 million $ 9,944
Jun 15, 2024 $ 0.0025
-0.19%
$ 2.5 million $ 10,332
Jun 14, 2024 $ 0.0025
+0.23%
$ 2.5 million $ 10,126
Jun 13, 2024 $ 0.0025
+0.02%
$ 2.5 million $ 10,330
Jun 12, 2024 $ 0.0025
+0.01%
$ 2.5 million $ 10,212
Jun 11, 2024 $ 0.0025
-0.05%
$ 2.5 million $ 10,326
Jun 10, 2024 $ 0.00249
-0.06%
$ 2.49 million $ 10,091
Jun 9, 2024 $ 0.0025
-0.09%
$ 2.5 million $ 9,981
Jun 8, 2024 $ 0.0025
+0.14%
$ 2.5 million $ 10,222
Jun 7, 2024 $ 0.00249
-0.52%
$ 2.49 million $ 10,206
Jun 6, 2024 $ 0.00248
-0.97%
$ 2.48 million $ 10,483
Jun 5, 2024 $ 0.0025
+0.07%
$ 2.5 million $ 10,351
Jun 4, 2024 $ 0.0025
+0.16%
$ 2.5 million $ 10,338
Jun 3, 2024 $ 0.00249
-0.04%
$ 2.49 million $ 9,975
Jun 2, 2024 $ 0.00249
+0.02%
$ 2.49 million $ 10,092