Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.004
+85.60%
$4 million $12,407
Dec 12, 2024 $0.00214
+15.99%
$2.14 million $3,415
Dec 11, 2024 $0.00161
+13.33%
$1.83 million $1,100
Dec 10, 2024 $0.00141
+61.47%
$1.41 million $428
Dec 9, 2024 $0.000871
-62.26%
$870,843 $348
Dec 8, 2024 $0.00231
+0.31%
$2.31 million $9,992
Dec 7, 2024 $0.0023
-7.88%
$2.3 million $10,365
Dec 6, 2024 $0.0025
+0.01%
$2.5 million $9,988
Dec 5, 2024 $0.0025
+0.00%
$2.5 million $8,955
Dec 4, 2024 $0.0025
+0.00%
$2.5 million $10,333
Dec 3, 2024 $0.0025
+0.00%
$2.5 million $10,103
Dec 2, 2024 $0.0025
+0.00%
$2.5 million $9,873
Dec 1, 2024 $0.0025
+0.00%
$2.5 million $9,873
Nov 30, 2024 $0.0025
+0.00%
$2.5 million $10,103
Nov 29, 2024 $0.0025
+0.00%
$2.5 million $10,218
Nov 28, 2024 $0.0025
+0.00%
$2.5 million $9,988
Nov 27, 2024 $0.0025
+0.00%
$2.5 million $8,151
Nov 26, 2024 $0.0025
+0.00%
$2.5 million $10,677
Nov 25, 2024 $0.0025
+0.00%
$2.5 million $10,333
Nov 24, 2024 $0.0025
+0.00%
$2.5 million $10,103
Nov 23, 2024 $0.0025
+0.00%
$2.5 million $10,447
Nov 22, 2024 $0.0025
+0.00%
$2.5 million $5,855
Nov 21, 2024 $0.0025
+0.00%
$2.5 million $6,085
Nov 20, 2024 $0.0025
+0.00%
$2.5 million $10,333
Nov 19, 2024 $0.0025
+0.00%
$2.5 million $10,562
Nov 18, 2024 $0.0025
+0.00%
$2.5 million $10,677
Nov 17, 2024 $0.0025
+0.00%
$2.5 million $10,218
Nov 16, 2024 $0.0025
+0.00%
$2.5 million $10,447
Nov 15, 2024 $0.0025
+0.00%
$2.5 million $10,218
Nov 14, 2024 $0.0025
+0.00%
$2.5 million $9,873
Nov 13, 2024 $0.0025
+0.00%
$2.5 million $10,333
Nov 12, 2024 $0.0025
+0.00%
$2.5 million $10,447
Nov 11, 2024 $0.0025
+0.00%
$2.5 million $10,333
Nov 10, 2024 $0.0025
+0.00%
$2.5 million $10,447
Nov 9, 2024 $0.0025
+0.00%
$2.5 million $10,333
Nov 8, 2024 $0.0025
+0.00%
$2.5 million $10,218
Nov 7, 2024 $0.0025
+0.00%
$2.5 million $10,219
Nov 6, 2024 $0.0025
+0.00%
$2.5 million $10,449
Nov 5, 2024 $0.0025
+0.00%
$2.5 million $10,563
Nov 4, 2024 $0.0025
+46.05%
$2.5 million $10,333
Nov 3, 2024 $0.00171
-5.85%
$1.71 million $1
Nov 2, 2024 $0.0018
+1.21%
$1.8 million $1
Nov 1, 2024 $0.00177
+3.00%
$1.77 million $2
Oct 31, 2024 $0.00174
+2.25%
$1.74 million $668
Oct 30, 2024 $0.00171
-30.57%
$1.71 million $1,118
Oct 29, 2024 $0.00246
-1.61%
$2.46 million $10,845
Oct 28, 2024 $0.0025
+0.00%
$2.5 million $10,103
Oct 27, 2024 $0.0025
+0.00%
$2.5 million $10,103
Oct 26, 2024 $0.0025
+0.00%
$2.5 million $10,562
Oct 25, 2024 $0.0025
+0.00%
$2.5 million $10,333