Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.00735
+0.00%
$7.35 million $9,346
Aug 28, 2 PM $0.00734
+0.01%
$7.34 million $9,453
Aug 28, 1 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 28, 12 PM $0.00734
+0.00%
$7.34 million $9,399
Aug 28, 11 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 28, 10 AM $0.00734
+0.00%
$7.34 million $9,506
Aug 28, 9 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 28, 8 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 28, 7 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 28, 6 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 28, 5 AM $0.00734
-0.01%
$7.34 million $9,453
Aug 28, 4 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 28, 3 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 28, 2 AM $0.00735
+0.00%
$7.35 million $9,560
Aug 28, 1 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 28, 12 AM $0.00734
+0.01%
$7.34 million $9,345
Aug 27, 11 PM $0.00735
+0.01%
$7.35 million $9,238
Aug 27, 10 PM $0.00734
-0.01%
$7.34 million $9,345
Aug 27, 9 PM $0.00735
+0.01%
$7.35 million $9,399
Aug 27, 8 PM $0.00734
+0.00%
$7.34 million $9,345
Aug 27, 7 PM $0.00734
+0.00%
$7.34 million $9,345
Aug 27, 6 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 27, 5 PM $0.00734
+0.00%
$7.34 million $9,506
Aug 27, 4 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 27, 3 PM $0.00735
+0.01%
$7.35 million $9,560
Aug 27, 2 PM $0.00734
-0.01%
$7.34 million $9,560
Aug 27, 1 PM $0.00735
+0.00%
$7.35 million $9,668
Aug 27, 12 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 27, 11 AM $0.00734
+0.00%
$7.34 million $9,561
Aug 27, 10 AM $0.00734
+0.01%
$7.34 million $9,561
Aug 27, 9 AM $0.00734
-0.01%
$7.34 million $9,453
Aug 27, 8 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 27, 7 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 27, 6 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 27, 5 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 27, 4 AM $0.00734
-0.01%
$7.34 million $9,023
Aug 27, 3 AM $0.00735
+0.00%
$7.35 million $8,701
Aug 27, 2 AM $0.00734
+0.00%
$7.34 million $8,271
Aug 27, 1 AM $0.00734
-0.01%
$7.34 million $7,949
Aug 27, 12 AM $0.00735
+0.00%
$7.35 million $7,627
Aug 26, 11 PM $0.00734
+0.00%
$7.34 million $7,197
Aug 26, 10 PM $0.00734
+0.00%
$7.34 million $6,770
Aug 26, 9 PM $0.00734
+0.00%
$7.34 million $6,341
Aug 26, 8 PM $0.00734
+0.00%
$7.34 million $6,018
Aug 26, 7 PM $0.00734
+0.00%
$7.34 million $5,589
Aug 26, 6 PM $0.00734
+0.01%
$7.34 million $5,159
Aug 26, 5 PM $0.00734
-0.01%
$7.34 million $4,729
Aug 26, 4 PM $0.00735
+0.01%
$7.35 million $4,407
Aug 26, 3 PM $0.00734
-0.01%
$7.34 million $3,977
Aug 26, 2 PM $0.00734
+0.00%
$7.34 million $3,545