Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 PM $0.00734
+0.00%
$7.34 million $3,545
Aug 26, 1 PM $0.00735
+0.00%
$7.35 million $3,115
Aug 26, 12 PM $0.00734
+0.00%
$7.34 million $2,793
Aug 26, 11 AM $0.00735
+0.00%
$7.35 million $2,363
Aug 26, 10 AM $0.00734
+0.00%
$7.34 million $1,933
Aug 26, 9 AM $0.00734
+0.00%
$7.34 million $1,611
Aug 26, 8 AM $0.00734
+0.00%
$7.34 million $1,611
Aug 26, 7 AM $0.00734
+0.00%
$7.34 million $1,611
Aug 26, 6 AM $0.00734
+0.01%
$7.34 million $1,611
Aug 26, 5 AM $0.00734
+0.00%
$7.34 million $1,719
Aug 26, 4 AM $0.00734
+0.00%
$7.34 million $2,041
Aug 26, 3 AM $0.00734
+0.00%
$7.34 million $2,471
Aug 26, 2 AM $0.00734
+0.00%
$7.34 million $2,900
Aug 26, 1 AM $0.00734
+0.00%
$7.34 million $3,222
Aug 26, 12 AM $0.00734
+0.00%
$7.34 million $3,652
Aug 25, 11 PM $0.00734
+0.00%
$7.34 million $3,979
Aug 25, 10 PM $0.00734
+0.00%
$7.34 million $4,409
Aug 25, 9 PM $0.00734
+0.00%
$7.34 million $4,839
Aug 25, 8 PM $0.00734
+0.00%
$7.34 million $5,161
Aug 25, 7 PM $0.00734
+0.01%
$7.34 million $5,591
Aug 25, 6 PM $0.00734
-0.01%
$7.34 million $6,020
Aug 25, 5 PM $0.00734
+0.00%
$7.34 million $6,338
Aug 25, 4 PM $0.00734
+0.00%
$7.34 million $6,660
Aug 25, 3 PM $0.00734
+0.00%
$7.34 million $7,143
Aug 25, 2 PM $0.00734
+0.00%
$7.34 million $7,519
Aug 25, 1 PM $0.00734
+0.00%
$7.34 million $7,949
Aug 25, 12 PM $0.00734
+0.00%
$7.34 million $8,275
Aug 25, 11 AM $0.00734
+0.00%
$7.34 million $8,701
Aug 25, 10 AM $0.00734
+0.00%
$7.34 million $9,130
Aug 25, 9 AM $0.00734
+0.00%
$7.34 million $9,563
Aug 25, 8 AM $0.00734
+0.00%
$7.34 million $9,562
Aug 25, 7 AM $0.00734
+0.00%
$7.34 million $9,562
Aug 25, 6 AM $0.00734
+0.01%
$7.34 million $9,562
Aug 25, 5 AM $0.00734
+0.00%
$7.34 million $9,562
Aug 25, 4 AM $0.00734
-0.01%
$7.34 million $9,670
Aug 25, 3 AM $0.00735
+0.00%
$7.35 million $9,562
Aug 25, 2 AM $0.00735
+0.01%
$7.35 million $9,562
Aug 25, 1 AM $0.00734
+0.00%
$7.34 million $9,562
Aug 25, 12 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 24, 11 PM $0.00734
-0.01%
$7.34 million $9,560
Aug 24, 10 PM $0.00735
+0.00%
$7.35 million $9,455
Aug 24, 9 PM $0.00734
+0.00%
$7.34 million $9,455
Aug 24, 8 PM $0.00734
+0.00%
$7.34 million $9,562
Aug 24, 7 PM $0.00734
-0.01%
$7.34 million $9,455
Aug 24, 6 PM $0.00735
+0.01%
$7.35 million $9,455
Aug 24, 5 PM $0.00734
-0.01%
$7.34 million $9,562
Aug 24, 4 PM $0.00734
+0.01%
$7.34 million $9,454
Aug 24, 3 PM $0.00734
+0.00%
$7.34 million $9,561
Aug 24, 2 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 24, 1 PM $0.00734
+0.00%
$7.34 million $9,453