Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.0025
+0.00%
$2.5 million $10,103
Sep 3, 2024 $0.0025
+0.00%
$2.5 million $10,218
Sep 2, 2024 $0.0025
+0.00%
$2.5 million $9,759
Sep 1, 2024 $0.0025
+0.00%
$2.5 million $9,988
Aug 31, 2024 $0.0025
+0.00%
$2.5 million $10,562
Aug 30, 2024 $0.0025
+0.00%
$2.5 million $10,447
Aug 29, 2024 $0.0025
+0.00%
$2.5 million $10,447
Aug 28, 2024 $0.0025
+0.00%
$2.5 million $10,103
Aug 27, 2024 $0.0025
+0.00%
$2.5 million $7,348
Aug 26, 2024 $0.0025
+0.00%
$2.5 million $5,396
Aug 25, 2024 $0.0025
+0.00%
$2.5 million $7,807
Aug 24, 2024 $0.0025
+0.00%
$2.5 million $10,103
Aug 23, 2024 $0.0025
+0.00%
$2.5 million $10,046
Aug 22, 2024 $0.0025
+0.00%
$2.5 million $10,333
Aug 21, 2024 $0.0025
+0.00%
$2.5 million $10,333
Aug 20, 2024 $0.0025
+0.00%
$2.5 million $10,218
Aug 19, 2024 $0.0025
+0.00%
$2.5 million $10,103
Aug 18, 2024 $0.0025
+0.00%
$2.5 million $10,218
Aug 17, 2024 $0.0025
+0.00%
$2.5 million $10,218
Aug 16, 2024 $0.0025
+0.00%
$2.5 million $10,390
Aug 15, 2024 $0.0025
+0.00%
$2.5 million $10,333
Aug 14, 2024 $0.0025
+0.00%
$2.5 million $10,046
Aug 13, 2024 $0.0025
+0.00%
$2.5 million $10,103
Aug 12, 2024 $0.0025
+0.00%
$2.5 million $10,103
Aug 11, 2024 $0.0025
+0.00%
$2.5 million $10,218
Aug 10, 2024 $0.0025
+0.00%
$2.5 million $10,103
Aug 9, 2024 $0.0025
+0.00%
$2.5 million $9,988
Aug 8, 2024 $0.0025
+0.00%
$2.5 million $9,873
Aug 7, 2024 $0.0025
+0.00%
$2.5 million $9,931
Aug 6, 2024 $0.0025
+0.00%
$2.5 million $10,562
Aug 5, 2024 $0.0025
-65.77%
$2.5 million $10,103
Aug 4, 2024 $0.0073
-1.46%
$7.3 million $29,550
Aug 3, 2024 $0.00741
-1.26%
$7.41 million $29,988
Aug 2, 2024 $0.00743
+0.52%
$7.43 million $30,396
Aug 1, 2024 $0.00739
-0.44%
$7.39 million $30,919
Jul 31, 2024 $0.00742
-1.17%
$7.42 million $23,206
Jul 30, 2024 $0.00751
-0.26%
$7.51 million $22,103
Jul 29, 2024 $0.00753
-0.55%
$7.53 million $31,175
Jul 28, 2024 $0.00758
-0.69%
$7.58 million $30,649
Jul 27, 2024 $0.00763
-0.21%
$7.63 million $31,582
Jul 26, 2024 $0.00765
-0.08%
$7.65 million $31,647
Jul 25, 2024 $0.00765
-0.58%
$7.65 million $30,263
Jul 24, 2024 $0.0077
-0.56%
$7.7 million $26,540
Jul 23, 2024 $0.00775
-0.88%
$7.75 million $31,368
Jul 22, 2024 $0.00782
-0.41%
$7.82 million $32,369
Jul 21, 2024 $0.00786
-0.45%
$7.86 million $32,865
Jul 20, 2024 $0.00789
-0.55%
$7.89 million $32,287
Jul 19, 2024 $0.00793
-0.69%
$7.93 million $32,100
Jul 18, 2024 $0.00799
+1.59%
$7.99 million $31,587
Jul 17, 2024 $0.00786
-0.68%
$7.86 million $31,456