LOOKSCOIN Historical Data

LOOK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00736
+0.02%
$ 7.36 million $ 13,263
Apr 5, 8 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,407
Apr 5, 7 AM $ 0.00735
+0.02%
$ 7.35 million $ 13,407
Apr 5, 6 AM $ 0.00735
-0.07%
$ 7.35 million $ 13,335
Apr 5, 5 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,552
Apr 5, 4 AM $ 0.00736
+0.01%
$ 7.36 million $ 13,407
Apr 5, 3 AM $ 0.00736
+0.00%
$ 7.36 million $ 13,407
Apr 5, 2 AM $ 0.00736
+0.05%
$ 7.36 million $ 13,263
Apr 5, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
Apr 5, 12 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
Apr 4, 11 PM $ 0.00735
-0.01%
$ 7.35 million $ 13,119
Apr 4, 10 PM $ 0.00736
+0.04%
$ 7.36 million $ 13,119
Apr 4, 9 PM $ 0.00735
+0.02%
$ 7.35 million $ 13,119
Apr 4, 8 PM $ 0.00735
-0.04%
$ 7.35 million $ 13,263
Apr 4, 7 PM $ 0.00735
+0.02%
$ 7.35 million $ 13,119
Apr 4, 6 PM $ 0.00736
+0.07%
$ 7.36 million $ 13,119
Apr 4, 5 PM $ 0.00735
-0.06%
$ 7.35 million $ 13,119
Apr 4, 4 PM $ 0.00736
+0.07%
$ 7.36 million $ 12,975
Apr 4, 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
Apr 4, 2 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
Apr 4, 1 PM $ 0.00735
-0.02%
$ 7.35 million $ 12,687
Apr 4, 12 PM $ 0.00735
+0.02%
$ 7.35 million $ 12,687
Apr 4, 11 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,687
Apr 4, 10 AM $ 0.00735
+0.01%
$ 7.35 million $ 12,687
Apr 4, 9 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
Apr 4, 8 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,542
Apr 4, 7 AM $ 0.00735
+0.04%
$ 7.35 million $ 12,398
Apr 4, 6 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
Apr 4, 5 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
Apr 4, 4 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,254
Apr 4, 3 AM $ 0.00735
-0.05%
$ 7.35 million $ 12,254
Apr 4, 2 AM $ 0.00735
+0.06%
$ 7.35 million $ 12,398
Apr 4, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
Apr 4, 12 AM $ 0.00736
+0.05%
$ 7.36 million $ 12,542
Apr 3, 11 PM $ 0.00735
-0.03%
$ 7.35 million $ 12,542
Apr 3, 10 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,687
Apr 3, 9 PM $ 0.00735
-0.06%
$ 7.35 million $ 12,542
Apr 3, 8 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
Apr 3, 7 PM $ 0.00735
+0.04%
$ 7.35 million $ 12,398
Apr 3, 6 PM $ 0.00735
+0.02%
$ 7.35 million $ 12,542
Apr 3, 5 PM $ 0.00735
+0.03%
$ 7.35 million $ 12,542
Apr 3, 4 PM $ 0.00735
-0.02%
$ 7.35 million $ 12,542
Apr 3, 3 PM $ 0.00735
+0.02%
$ 7.35 million $ 12,687
Apr 3, 2 PM $ 0.00735
-0.07%
$ 7.35 million $ 12,542
Apr 3, 1 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
Apr 3, 12 PM $ 0.00735
-0.02%
$ 7.35 million $ 12,542
Apr 3, 11 AM $ 0.00736
-0.01%
$ 7.36 million $ 12,687
Apr 3, 10 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
Apr 3, 9 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
Apr 3, 8 AM $ 0.00735
+0.01%
$ 7.35 million $ 12,687