Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 24, 12 PM $0.00734
+0.01%
$7.34 million $9,453
Aug 24, 11 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 24, 10 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 24, 9 AM $0.00734
+0.00%
$7.34 million $9,239
Aug 24, 8 AM $0.00734
+0.01%
$7.34 million $9,347
Aug 24, 7 AM $0.00734
+0.00%
$7.34 million $9,238
Aug 24, 6 AM $0.00734
+0.00%
$7.34 million $9,238
Aug 24, 5 AM $0.00734
+0.00%
$7.34 million $9,130
Aug 24, 4 AM $0.00734
+0.00%
$7.34 million $9,240
Aug 24, 3 AM $0.00734
+0.01%
$7.34 million $9,240
Aug 24, 2 AM $0.00734
+0.00%
$7.34 million $9,132
Aug 24, 1 AM $0.00734
+0.00%
$7.34 million $9,240
Aug 24, 12 AM $0.00734
+0.00%
$7.34 million $9,240
Aug 23, 11 PM $0.00734
+0.00%
$7.34 million $9,240
Aug 23, 10 PM $0.00734
+0.00%
$7.34 million $9,347
Aug 23, 9 PM $0.00734
+0.00%
$7.34 million $9,239
Aug 23, 8 PM $0.00734
-0.01%
$7.34 million $9,239
Aug 23, 7 PM $0.00734
+0.00%
$7.34 million $9,347
Aug 23, 6 PM $0.00734
+0.00%
$7.34 million $9,454
Aug 23, 5 PM $0.00734
+0.00%
$7.34 million $9,454
Aug 23, 4 PM $0.00734
-0.01%
$7.34 million $9,454
Aug 23, 3 PM $0.00734
+0.00%
$7.34 million $9,454
Aug 23, 2 PM $0.00734
-0.01%
$7.34 million $9,346
Aug 23, 1 PM $0.00734
+0.01%
$7.34 million $9,454
Aug 23, 12 PM $0.00734
+0.00%
$7.34 million $9,561
Aug 23, 11 AM $0.00734
-0.01%
$7.34 million $9,454
Aug 23, 10 AM $0.00735
+0.01%
$7.35 million $9,560
Aug 23, 9 AM $0.00734
+0.00%
$7.34 million $9,563
Aug 23, 8 AM $0.00734
+0.00%
$7.34 million $9,563
Aug 23, 7 AM $0.00734
+0.00%
$7.34 million $9,456
Aug 23, 6 AM $0.00734
-0.01%
$7.34 million $9,563
Aug 23, 5 AM $0.00735
+0.01%
$7.35 million $9,563
Aug 23, 4 AM $0.00734
-0.01%
$7.34 million $9,563
Aug 23, 3 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 23, 2 AM $0.00734
-0.01%
$7.34 million $9,667
Aug 23, 1 AM $0.00734
-0.01%
$7.34 million $9,775
Aug 23, 12 AM $0.00735
+0.01%
$7.35 million $9,721
Aug 22, 11 PM $0.00734
-0.01%
$7.34 million $9,781
Aug 22, 10 PM $0.00734
+0.01%
$7.34 million $9,674
Aug 22, 9 PM $0.00734
-0.01%
$7.34 million $9,674
Aug 22, 8 PM $0.00735
+0.01%
$7.35 million $9,674
Aug 22, 7 PM $0.00734
+0.00%
$7.34 million $9,674
Aug 22, 6 PM $0.00734
-0.01%
$7.34 million $9,459
Aug 22, 5 PM $0.00734
-0.01%
$7.34 million $9,453
Aug 22, 4 PM $0.00734
+0.01%
$7.34 million $9,560
Aug 22, 3 PM $0.00734
+0.00%
$7.34 million $9,565
Aug 22, 2 PM $0.00734
+0.00%
$7.34 million $9,565
Aug 22, 1 PM $0.00734
-0.01%
$7.34 million $9,565
Aug 22, 12 PM $0.00734
+0.00%
$7.34 million $9,458