LOOKSCOIN Historical Data

LOOK Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00735
-0.03%
$ 7.35 million $ 12,542
May 25, 10 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,542
May 25, 9 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,687
May 25, 8 AM $ 0.00735
-0.04%
$ 7.35 million $ 12,542
May 25, 7 AM $ 0.00735
+0.04%
$ 7.35 million $ 12,542
May 25, 6 AM $ 0.00735
-0.03%
$ 7.35 million $ 12,687
May 25, 5 AM $ 0.00736
-0.01%
$ 7.36 million $ 12,687
May 25, 4 AM $ 0.00736
+0.02%
$ 7.36 million $ 12,687
May 25, 3 AM $ 0.00736
+0.04%
$ 7.36 million $ 12,687
May 25, 2 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,831
May 25, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 25, 12 AM $ 0.00735
+0.03%
$ 7.35 million $ 12,831
May 24, 11 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,975
May 24, 10 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
May 24, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
May 24, 8 PM $ 0.00736
+0.03%
$ 7.36 million $ 13,119
May 24, 7 PM $ 0.00735
+0.05%
$ 7.35 million $ 12,975
May 24, 6 PM $ 0.00735
-0.02%
$ 7.35 million $ 12,975
May 24, 5 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,975
May 24, 4 PM $ 0.00736
+0.06%
$ 7.36 million $ 12,975
May 24, 3 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,975
May 24, 2 PM $ 0.00735
+0.04%
$ 7.35 million $ 12,975
May 24, 1 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
May 24, 12 PM $ 0.00735
+0.04%
$ 7.35 million $ 13,119
May 24, 11 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
May 24, 10 AM $ 0.00735
-0.06%
$ 7.35 million $ 13,119
May 24, 9 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
May 24, 8 AM $ 0.00735
+0.03%
$ 7.35 million $ 12,975
May 24, 7 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
May 24, 6 AM $ 0.00735
-0.03%
$ 7.35 million $ 12,975
May 24, 5 AM $ 0.00735
+0.05%
$ 7.35 million $ 13,119
May 24, 4 AM $ 0.00735
-0.01%
$ 7.35 million $ 13,119
May 24, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
May 24, 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
May 24, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 24, 12 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,903
May 23, 11 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,975
May 23, 10 PM $ 0.00736
+0.03%
$ 7.36 million $ 12,831
May 23, 9 PM $ 0.00735
+0.04%
$ 7.35 million $ 12,975
May 23, 8 PM $ 0.00735
-0.07%
$ 7.35 million $ 12,831
May 23, 7 PM $ 0.00736
+0.06%
$ 7.36 million $ 12,831
May 23, 6 PM $ 0.00735
-0.06%
$ 7.35 million $ 12,831
May 23, 5 PM $ 0.00736
+0.04%
$ 7.36 million $ 12,831
May 23, 4 PM $ 0.00735
+0.02%
$ 7.35 million $ 12,831
May 23, 3 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,831
May 23, 2 PM $ 0.00735
+0.02%
$ 7.35 million $ 12,687
May 23, 1 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
May 23, 12 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,542
May 23, 11 AM $ 0.00735
-0.04%
$ 7.35 million $ 12,542
May 23, 10 AM $ 0.00735
-0.03%
$ 7.35 million $ 12,687