LOOKSCOIN Historical Data

LOOK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,291
Jul 10, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,291
Jul 10, 1 AM $ 0.00734
+0.01%
$ 7.34 million $ 10,411
Jul 10, 12 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,411
Jul 9, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 9, 10 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,411
Jul 9, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,531
Jul 9, 8 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,411
Jul 9, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 9, 6 PM $ 0.00735
+0.01%
$ 7.35 million $ 10,471
Jul 9, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 9, 4 PM $ 0.00735
+0.01%
$ 7.35 million $ 10,531
Jul 9, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 9, 2 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,531
Jul 9, 1 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,531
Jul 9, 12 PM $ 0.00735
+0.01%
$ 7.35 million $ 10,650
Jul 9, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 9, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 9, 9 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,650
Jul 9, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 9, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 9, 6 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,291
Jul 9, 5 AM $ 0.00735
+0.00%
$ 7.35 million $ 10,411
Jul 9, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 10,411
Jul 9, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 9, 2 AM $ 0.00734
+0.01%
$ 7.34 million $ 10,411
Jul 9, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 9, 12 AM $ 0.00734
+0.01%
$ 7.34 million $ 10,411
Jul 8, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 8, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 8, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 8, 8 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,411
Jul 8, 7 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,291
Jul 8, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,172
Jul 8, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,291
Jul 8, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 8, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 8, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 8, 1 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,291
Jul 8, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,172
Jul 8, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,291
Jul 8, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,291
Jul 8, 9 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,291
Jul 8, 8 AM $ 0.00735
+0.00%
$ 7.35 million $ 10,291
Jul 8, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 8, 6 AM $ 0.00734
+0.01%
$ 7.34 million $ 10,411
Jul 8, 5 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,291
Jul 8, 4 AM $ 0.00734
+0.01%
$ 7.34 million $ 10,291
Jul 8, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 8, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,291