Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.00792
-0.23%
$7.92 million $33,129
Jul 15, 2024 $0.00794
+1.06%
$7.94 million $32,497
Jul 14, 2024 $0.00773
+0.67%
$7.73 million $31,625
Jul 13, 2024 $0.00768
+0.16%
$7.68 million $31,067
Jul 12, 2024 $0.00767
+1.40%
$7.67 million $30,672
Jul 11, 2024 $0.00757
+0.64%
$7.57 million $29,243
Jul 10, 2024 $0.00752
+0.35%
$7.52 million $31,480
Jul 9, 2024 $0.0075
+0.86%
$7.5 million $29,992
Jul 8, 2024 $0.00743
+0.73%
$7.43 million $30,079
Jul 7, 2024 $0.0074
+0.44%
$7.4 million $30,293
Jul 6, 2024 $0.00737
+0.90%
$7.37 million $30,497
Jul 5, 2024 $0.0073
+0.24%
$7.3 million $29,555
Jul 4, 2024 $0.00729
+0.01%
$7.29 million $30,154
Jul 3, 2024 $0.00729
-0.01%
$7.29 million $28,813
Jul 2, 2024 $0.00705
+0.49%
$7.05 million $29,491
Jul 1, 2024 $0.00702
-0.41%
$7.02 million $28,867
Jun 30, 2024 $0.00704
-0.31%
$7.04 million $29,147
Jun 29, 2024 $0.00707
-1.51%
$7.07 million $29,238
Jun 28, 2024 $0.00717
+1.13%
$7.17 million $29,685
Jun 27, 2024 $0.00709
-0.25%
$7.09 million $29,027
Jun 26, 2024 $0.00711
+185.61%
$7.11 million $29,102
Jun 25, 2024 $0.00249
-0.31%
$2.49 million $10,533
Jun 20, 2024 $0.0025
-0.09%
$-- $7,119
Jun 19, 2024 $0.0025
+2.12%
$2.5 million $5,632
Jun 18, 2024 $0.00244
-2.13%
$2.44 million $673
Jun 17, 2024 $0.00249
+0.32%
$2.49 million $10,314
Jun 16, 2024 $0.00249
-0.42%
$2.49 million $9,944
Jun 15, 2024 $0.0025
-0.19%
$2.5 million $10,332
Jun 14, 2024 $0.0025
+0.23%
$2.5 million $10,126
Jun 13, 2024 $0.0025
+0.02%
$2.5 million $10,330
Jun 12, 2024 $0.0025
+0.01%
$2.5 million $10,212
Jun 11, 2024 $0.0025
-0.05%
$2.5 million $10,326
Jun 10, 2024 $0.00249
-0.06%
$2.49 million $10,091
Jun 9, 2024 $0.0025
-0.09%
$2.5 million $9,981
Jun 8, 2024 $0.0025
+0.14%
$2.5 million $10,222
Jun 7, 2024 $0.00249
-0.52%
$2.49 million $10,206
Jun 6, 2024 $0.00248
-0.97%
$2.48 million $10,483
Jun 5, 2024 $0.0025
+0.07%
$2.5 million $10,351
Jun 4, 2024 $0.0025
+0.16%
$2.5 million $10,338
Jun 3, 2024 $0.00249
-0.04%
$2.49 million $9,975
Jun 2, 2024 $0.00249
+0.02%
$2.49 million $10,092
Jun 1, 2024 $0.00249
-0.04%
$2.49 million $10,204
May 31, 2024 $0.00249
+0.06%
$2.49 million $10,436
May 30, 2024 $0.00249
-0.17%
$2.49 million $10,542
May 29, 2024 $0.0025
-0.03%
$2.5 million $10,559
May 28, 2024 $0.0025
+0.02%
$2.5 million $10,330
May 27, 2024 $0.0025
-0.01%
$2.5 million $10,327
May 26, 2024 $0.0025
-0.05%
$2.5 million $10,441
May 25, 2024 $0.0025
+0.06%
$2.5 million $10,561
May 24, 2024 $0.00249
-0.98%
$2.49 million $4,474