Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.00252
+4.36%
$2.52 million $8,107
May 22, 2024 $0.00241
-3.35%
$2.41 million $10,097
May 21, 2024 $0.0025
-1.14%
$2.5 million $9,895
May 20, 2024 $0.00252
+1.32%
$2.52 million $10,452
May 19, 2024 $0.00249
-0.08%
$2.49 million $10,546
May 18, 2024 $0.00249
+0.07%
$2.49 million $10,098
May 17, 2024 $0.00249
-0.12%
$2.49 million $10,208
May 16, 2024 $0.00249
+0.02%
$2.49 million $10,334
May 15, 2024 $0.00249
+0.26%
$2.49 million $9,884
May 14, 2024 $0.00249
-0.08%
$2.49 million $10,149
May 13, 2024 $0.00249
+0.04%
$2.49 million $9,982
May 12, 2024 $0.00249
+0.08%
$2.49 million $9,981
May 11, 2024 $0.00249
-0.07%
$2.49 million $10,428
May 10, 2024 $0.00249
+0.09%
$2.49 million $10,442
May 9, 2024 $0.00249
-0.21%
$2.49 million $10,310
May 8, 2024 $0.00249
+0.21%
$2.49 million $10,444
May 7, 2024 $0.00248
+0.00%
$2.48 million $10,421
May 6, 2024 $0.00249
-0.23%
$2.49 million $10,018
May 5, 2024 $0.00249
+0.11%
$2.49 million $10,332
May 4, 2024 $0.00249
-0.53%
$2.49 million $9,981
May 3, 2024 $0.0025
+0.61%
$2.5 million $10,272
May 2, 2024 $0.00249
-0.59%
$2.49 million $10,201
May 1, 2024 $0.0025
-0.03%
$2.5 million $10,236
Apr 30, 2024 $0.0025
+0.31%
$2.5 million $10,354
Apr 29, 2024 $0.00249
+0.27%
$2.49 million $10,565
Apr 28, 2024 $0.00248
-0.33%
$2.48 million $9,957
Apr 27, 2024 $0.00249
+0.11%
$2.49 million $10,567
Apr 26, 2024 $0.00249
+0.02%
$2.49 million $10,554
Apr 25, 2024 $0.00249
+0.02%
$2.49 million $8,719
Apr 24, 2024 $0.00249
+0.03%
$2.49 million $4,133
Apr 23, 2024 $0.00249
+0.20%
$2.49 million $1,952
Apr 22, 2024 $0.00249
-1.64%
$2.49 million $10,092
Apr 21, 2024 $0.0025
-0.28%
$2.5 million $10,260
Apr 20, 2024 $0.0025
+18.35%
$2.5 million $10,590
Apr 19, 2024 $0.0021
-2.05%
$2.1 million $10,333
Apr 18, 2024 $0.00216
+1.47%
$2.16 million $10,364
Apr 17, 2024 $0.00218
+60.22%
$2.18 million $10,727
Apr 16, 2024 $0.00128
+4.70%
$1.28 million $10,227
Apr 15, 2024 $0.00123
-7.59%
$1.23 million $10,175
Apr 14, 2024 $0.00133
-0.61%
$1.33 million $10,412
Apr 13, 2024 $0.00134
+0.69%
$1.34 million $10,103
Apr 12, 2024 $0.00135
+2.08%
$1.35 million $10,103
Apr 11, 2024 $0.00132
+8.24%
$1.32 million $10,333
Apr 10, 2024 $0.00122
-6.32%
$1.22 million $10,562
Apr 9, 2024 $0.00123
-38.67%
$1.23 million $10,447
Apr 8, 2024 $0.002
+0.00%
$2 million $10,103
Apr 7, 2024 $0.002
+0.03%
$2 million $10,447
Apr 6, 2024 $0.002
-0.04%
$2 million $10,275
Apr 5, 2024 $0.002
+0.02%
$2 million $10,447
Apr 4, 2024 $0.002
+0.02%
$2 million $10,562