LOOKSCOIN Historical Data

LOOK Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00735
-0.05%
$ 7.35 million $ 12,831
May 21, 10 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,687
May 21, 9 AM $ 0.00736
+0.06%
$ 7.36 million $ 12,687
May 21, 8 AM $ 0.00735
-0.03%
$ 7.35 million $ 12,831
May 21, 7 AM $ 0.00735
-0.06%
$ 7.35 million $ 12,831
May 21, 6 AM $ 0.00735
-0.05%
$ 7.35 million $ 12,831
May 21, 5 AM $ 0.00736
-0.01%
$ 7.36 million $ 12,831
May 21, 4 AM $ 0.00736
+0.07%
$ 7.36 million $ 12,831
May 21, 3 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,831
May 21, 2 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,831
May 21, 1 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,831
May 21, 12 AM $ 0.00736
+0.01%
$ 7.36 million $ 12,975
May 20, 11 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,975
May 20, 10 PM $ 0.00735
-0.03%
$ 7.35 million $ 12,975
May 20, 9 PM $ 0.00735
+0.04%
$ 7.35 million $ 13,119
May 20, 8 PM $ 0.00735
+0.02%
$ 7.35 million $ 13,119
May 20, 7 PM $ 0.00735
-0.02%
$ 7.35 million $ 13,119
May 20, 6 PM $ 0.00735
-0.05%
$ 7.35 million $ 13,119
May 20, 5 PM $ 0.00736
+0.00%
$ 7.36 million $ 13,119
May 20, 4 PM $ 0.00736
+0.07%
$ 7.36 million $ 13,119
May 20, 3 PM $ 0.00735
-0.02%
$ 7.35 million $ 13,119
May 20, 2 PM $ 0.00735
-0.07%
$ 7.35 million $ 13,119
May 20, 1 PM $ 0.00736
+0.03%
$ 7.36 million $ 13,119
May 20, 12 PM $ 0.00735
-0.01%
$ 7.35 million $ 13,119
May 20, 11 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,119
May 20, 10 AM $ 0.00736
+0.04%
$ 7.36 million $ 13,119
May 20, 9 AM $ 0.00735
+0.04%
$ 7.35 million $ 13,119
May 20, 8 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
May 20, 7 AM $ 0.00736
+0.05%
$ 7.36 million $ 12,975
May 20, 6 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,975
May 20, 5 AM $ 0.00735
+0.03%
$ 7.35 million $ 12,831
May 20, 4 AM $ 0.00735
-0.03%
$ 7.35 million $ 12,831
May 20, 3 AM $ 0.00735
+0.03%
$ 7.35 million $ 12,831
May 20, 2 AM $ 0.00735
+0.03%
$ 7.35 million $ 12,831
May 20, 1 AM $ 0.00735
-0.07%
$ 7.35 million $ 12,831
May 20, 12 AM $ 0.00736
+0.05%
$ 7.36 million $ 12,831
May 19, 11 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,831
May 19, 10 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,831
May 19, 9 PM $ 0.00735
+0.05%
$ 7.35 million $ 12,687
May 19, 8 PM $ 0.00735
-0.07%
$ 7.35 million $ 12,759
May 19, 7 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,831
May 19, 6 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 19, 5 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,831
May 19, 4 PM $ 0.00735
-0.03%
$ 7.35 million $ 12,975
May 19, 3 PM $ 0.00736
+0.02%
$ 7.36 million $ 12,831
May 19, 2 PM $ 0.00736
-0.01%
$ 7.36 million $ 12,975
May 19, 1 PM $ 0.00736
+0.04%
$ 7.36 million $ 12,831
May 19, 12 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,615
May 19, 11 AM $ 0.00735
+0.03%
$ 7.35 million $ 12,687
May 19, 10 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,687