Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $0.00734
+0.01%
$7.34 million $9,990
Aug 21, 11 AM $0.00734
-0.01%
$7.34 million $10,097
Aug 21, 10 AM $0.00734
+0.01%
$7.34 million $10,097
Aug 21, 9 AM $0.00734
+0.00%
$7.34 million $10,100
Aug 21, 8 AM $0.00734
+0.01%
$7.34 million $9,993
Aug 21, 7 AM $0.00734
-0.01%
$7.34 million $9,993
Aug 21, 6 AM $0.00734
+0.00%
$7.34 million $9,990
Aug 21, 5 AM $0.00734
+0.00%
$7.34 million $10,097
Aug 21, 4 AM $0.00734
+0.00%
$7.34 million $9,886
Aug 21, 3 AM $0.00734
+0.00%
$7.34 million $9,993
Aug 21, 2 AM $0.00734
+0.01%
$7.34 million $9,885
Aug 21, 1 AM $0.00734
-0.01%
$7.34 million $9,992
Aug 21, 12 AM $0.00734
+0.00%
$7.34 million $9,990
Aug 20, 11 PM $0.00734
+0.00%
$7.34 million $9,882
Aug 20, 10 PM $0.00734
+0.00%
$7.34 million $9,882
Aug 20, 9 PM $0.00734
+0.00%
$7.34 million $9,882
Aug 20, 8 PM $0.00734
+0.00%
$7.34 million $9,882
Aug 20, 7 PM $0.00734
-0.01%
$7.34 million $9,882
Aug 20, 6 PM $0.00734
+0.00%
$7.34 million $9,829
Aug 20, 5 PM $0.00734
+0.00%
$7.34 million $9,668
Aug 20, 4 PM $0.00734
-0.01%
$7.34 million $9,775
Aug 20, 3 PM $0.00735
+0.01%
$7.35 million $9,671
Aug 20, 2 PM $0.00734
-0.01%
$7.34 million $9,671
Aug 20, 1 PM $0.00734
+0.00%
$7.34 million $9,671
Aug 20, 12 PM $0.00735
+0.01%
$7.35 million $9,667
Aug 20, 11 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 20, 10 AM $0.00734
-0.01%
$7.34 million $9,560
Aug 20, 9 AM $0.00735
+0.00%
$7.35 million $9,560
Aug 20, 8 AM $0.00734
+0.01%
$7.34 million $9,560
Aug 20, 7 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 20, 6 AM $0.00734
+0.00%
$7.34 million $9,345
Aug 20, 5 AM $0.00734
+0.00%
$7.34 million $9,345
Aug 20, 4 AM $0.00734
+0.01%
$7.34 million $9,453
Aug 20, 3 AM $0.00734
-0.01%
$7.34 million $9,345
Aug 20, 2 AM $0.00734
+0.00%
$7.34 million $9,346
Aug 20, 1 AM $0.00734
-0.01%
$7.34 million $9,346
Aug 20, 12 AM $0.00734
+0.00%
$7.34 million $9,293
Aug 19, 11 PM $0.00734
-0.01%
$7.34 million $9,346
Aug 19, 10 PM $0.00735
+0.01%
$7.35 million $9,293
Aug 19, 9 PM $0.00734
+0.00%
$7.34 million $9,454
Aug 19, 8 PM $0.00735
+0.01%
$7.35 million $9,453
Aug 19, 7 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 19, 6 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 19, 5 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 19, 4 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 19, 3 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 19, 2 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 19, 1 PM $0.00735
+0.00%
$7.35 million $9,560
Aug 19, 12 PM $0.00735
+0.01%
$7.35 million $9,560
Aug 19, 11 AM $0.00734
+0.00%
$7.34 million $9,667