LOOKSCOIN Historical Data

LOOK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 6, 12 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,650
Jul 5, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 5, 10 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,531
Jul 5, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 5, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 5, 7 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,650
Jul 5, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 5, 5 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,650
Jul 5, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 5, 3 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,650
Jul 5, 2 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,650
Jul 5, 1 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,770
Jul 5, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,710
Jul 5, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 5, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,770
Jul 5, 9 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,830
Jul 5, 8 AM $ 0.00735
+0.00%
$ 7.35 million $ 10,890
Jul 5, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,949
Jul 5, 6 AM $ 0.00735
+0.01%
$ 7.35 million $ 10,890
Jul 5, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,890
Jul 5, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,009
Jul 5, 3 AM $ 0.00735
+0.01%
$ 7.35 million $ 11,009
Jul 5, 2 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,009
Jul 5, 1 AM $ 0.00735
+0.01%
$ 7.35 million $ 11,009
Jul 5, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,009
Jul 4, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,129
Jul 4, 10 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,129
Jul 4, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,129
Jul 4, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,129
Jul 4, 7 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,129
Jul 4, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,009
Jul 4, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,009
Jul 4, 4 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,009
Jul 4, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,009
Jul 4, 2 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,890
Jul 4, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,770
Jul 4, 12 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,890
Jul 4, 11 AM $ 0.00734
+0.01%
$ 7.34 million $ 10,890
Jul 4, 10 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,770
Jul 4, 9 AM $ 0.00735
+0.01%
$ 7.35 million $ 10,890
Jul 4, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,770
Jul 4, 7 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,770
Jul 4, 6 AM $ 0.00735
+0.01%
$ 7.35 million $ 10,770
Jul 4, 5 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,770
Jul 4, 4 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,770
Jul 4, 3 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,770
Jul 4, 2 AM $ 0.00735
+0.01%
$ 7.35 million $ 10,890
Jul 4, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,009
Jul 4, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,890