Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.00734
+0.00%
$7.34 million $9,667
Aug 4, 2026 $0.00734
+0.00%
$7.34 million $9,130
Aug 3, 2026 $0.00734
+0.00%
$7.34 million $9,667
Aug 2, 2026 $0.00734
+0.00%
$7.34 million $9,775
Aug 1, 2026 $0.00734
+0.00%
$7.34 million $10,205
Jul 31, 2026 $0.00734
+0.00%
$7.34 million $10,650
Jul 30, 2026 $0.00734
+0.00%
$7.34 million $10,650
Jul 29, 2026 $0.00734
+0.00%
$7.34 million $10,770
Jul 28, 2026 $0.00734
+0.00%
$7.34 million $10,291
Jul 27, 2026 $0.00734
-0.01%
$7.34 million $10,650
Jul 26, 2026 $0.00734
+0.00%
$7.34 million $11,009
Jul 25, 2026 $0.00734
-0.01%
$7.34 million $10,531
Jul 24, 2026 $0.00735
+0.00%
$7.35 million $10,894
Jul 23, 2026 $0.00735
+0.01%
$7.35 million $10,536
Jul 22, 2026 $0.00734
+0.00%
$7.34 million $10,535
Jul 21, 2026 $0.00734
+0.00%
$7.34 million $10,650
Jul 20, 2026 $0.00734
-0.01%
$7.34 million $10,560
Jul 19, 2026 $0.00735
+0.00%
$7.35 million $10,531
Jul 18, 2026 $0.00735
+0.00%
$7.35 million $10,650
Jul 17, 2026 $0.00734
+0.00%
$7.34 million $10,531
Jul 16, 2026 $0.00735
+0.01%
$7.35 million $10,650
Jul 15, 2026 $0.00734
-0.01%
$7.34 million $10,650
Jul 14, 2026 $0.00734
+0.00%
$7.34 million $10,890
Jul 13, 2026 $0.00735
+0.01%
$7.35 million $10,411
Jul 12, 2026 $0.00734
+0.00%
$7.34 million $10,411
Jul 11, 2026 $0.00734
-0.01%
$7.34 million $10,890
Jul 10, 2026 $0.00734
+0.00%
$7.34 million $10,411
Jul 9, 2026 $0.00734
+0.01%
$7.34 million $10,411
Jul 8, 2026 $0.00734
-0.01%
$7.34 million $10,650
Jul 7, 2026 $0.00734
+0.00%
$7.34 million $10,052
Jul 6, 2026 $0.00734
+0.00%
$7.34 million $10,770
Jul 5, 2026 $0.00734
+0.01%
$7.34 million $10,650
Jul 4, 2026 $0.00734
+0.00%
$7.34 million $11,129
Jul 3, 2026 $0.00734
+0.00%
$7.34 million $10,770
Jul 2, 2026 $0.00734
+0.00%
$7.34 million $10,531
Jul 1, 2026 $0.00734
-0.01%
$7.34 million $10,890
Jun 30, 2026 $0.00734
+0.00%
$7.34 million $11,339
Jun 29, 2026 $0.00734
+0.00%
$7.34 million $8,575
Jun 28, 2026 $0.00734
+0.00%
$7.34 million $11,345
Jun 27, 2026 $0.00734
+0.00%
$7.34 million $11,345
Jun 26, 2026 $0.00734
+0.01%
$7.34 million $12,136
Jun 25, 2026 $0.00734
+0.01%
$7.34 million $12,004
Jun 24, 2026 $0.00734
+0.00%
$7.34 million $11,609
Jun 23, 2026 $0.00734
+0.00%
$7.34 million $11,477
Jun 22, 2026 $0.00734
+0.00%
$7.34 million $11,477
Jun 21, 2026 $0.00734
+0.00%
$7.34 million $11,872
Jun 20, 2026 $0.00734
+0.00%
$7.34 million $12,339
Jun 19, 2026 $0.00734
+0.01%
$7.34 million $11,213
Jun 18, 2026 $0.00734
+0.00%
$7.34 million $11,741
Jun 17, 2026 $0.00734
+0.00%
$7.34 million $11,741