LOOKSCOIN Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,975
Mar 16, 2026 $ 0.00735
-0.04%
$ 7.35 million $ 13,119
Mar 15, 2026 $ 0.00736
+0.00%
$ 7.36 million $ 13,119
Mar 14, 2026 $ 0.00736
+0.03%
$ 7.36 million $ 13,119
Mar 13, 2026 $ 0.00735
-0.04%
$ 7.35 million $ 12,687
Mar 12, 2026 $ 0.00736
+0.00%
$ 7.36 million $ 12,831
Mar 11, 2026 $ 0.00736
+0.09%
$ 7.36 million $ 12,975
Mar 10, 2026 $ 0.00735
+0.04%
$ 7.35 million $ 13,119
Mar 9, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,975
Mar 8, 2026 $ 0.00735
-0.02%
$ 7.35 million $ 12,831
Mar 7, 2026 $ 0.00735
-0.03%
$ 7.35 million $ 12,542
Mar 6, 2026 $ 0.00736
+0.01%
$ 7.36 million $ 12,831
Mar 5, 2026 $ 0.00735
+0.06%
$ 7.35 million $ 13,552
Mar 4, 2026 $ 0.00735
-0.07%
$ 7.35 million $ 12,975
Mar 3, 2026 $ 0.00736
+0.07%
$ 7.36 million $ 13,119
Mar 2, 2026 $ 0.00736
+0.07%
$ 7.36 million $ 13,263
Mar 1, 2026 $ 0.00736
+0.08%
$ 7.36 million $ 13,407
Feb 28, 2026 $ 0.00735
+0.05%
$ 7.35 million $ 13,119
Feb 27, 2026 $ 0.00735
-0.02%
$ 7.35 million $ 12,831
Feb 26, 2026 $ 0.00735
+0.02%
$ 7.35 million $ 12,831
Feb 25, 2026 $ 0.00735
-0.04%
$ 7.35 million $ 12,687
Feb 24, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,975
Feb 23, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,831
Feb 22, 2026 $ 0.00735
-0.04%
$ 7.35 million $ 12,831
Feb 21, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 13,119
Feb 20, 2026 $ 0.00735
-0.02%
$ 7.35 million $ 13,263
Feb 19, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,831
Feb 18, 2026 $ 0.00735
-0.05%
$ 7.35 million $ 12,975
Feb 17, 2026 $ 0.00736
+0.03%
$ 7.36 million $ 11,101
Feb 16, 2026 $ 0.00735
+0.01%
$ 7.35 million $ 12,975
Feb 15, 2026 $ 0.00735
-0.03%
$ 7.35 million $ 13,408
Feb 14, 2026 $ 0.00735
+0.03%
$ 7.35 million $ 12,687
Feb 13, 2026 $ 0.00735
-0.03%
$ 7.35 million $ 13,119
Feb 12, 2026 $ 0.00735
-0.03%
$ 7.35 million $ 13,119
Feb 11, 2026 $ 0.00736
+0.04%
$ 7.36 million $ 13,119
Feb 10, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,398
Feb 9, 2026 $ 0.00735
-0.05%
$ 7.35 million $ 12,831
Feb 8, 2026 $ 0.00735
+0.04%
$ 7.35 million $ 13,805
Feb 7, 2026 $ 0.00735
-0.04%
$ 7.35 million $ 14,080
Feb 6, 2026 $ 0.00735
-0.01%
$ 7.35 million $ 13,921
Feb 5, 2026 $ 0.00735
-0.03%
$ 7.35 million $ 14,234
Feb 4, 2026 $ 0.00735
+0.01%
$ 7.35 million $ 14,390
Feb 3, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 13,921
Feb 2, 2026 $ 0.00735
-0.04%
$ 7.35 million $ 14,469
Feb 1, 2026 $ 0.00736
+0.07%
$ 7.36 million $ 13,765
Jan 31, 2026 $ 0.00735
-0.02%
$ 7.35 million $ 13,921
Jan 30, 2026 $ 0.00735
+0.05%
$ 7.35 million $ 14,234
Jan 29, 2026 $ 0.00735
-0.05%
$ 7.35 million $ 14,077
Jan 28, 2026 $ 0.00736
+0.01%
$ 7.36 million $ 13,765
Jan 27, 2026 $ 0.00736
+0.05%
$ 7.36 million $ 13,608