LOOKSCOIN Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
10:52 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
10:47 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
10:42 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,687
10:37 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
10:32 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
10:27 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
10:22 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
10:17 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
10:12 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
10:07 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,687
10:02 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
9:57 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
9:52 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,687
9:47 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,687
9:42 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:37 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:32 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:27 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:22 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
9:17 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:12 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:07 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:02 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
8:57 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
8:52 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:47 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:42 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:37 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:32 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:27 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:22 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
8:17 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:12 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:07 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
8:02 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
7:57 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
7:52 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
7:47 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
7:42 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
7:37 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
7:32 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
7:27 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
7:22 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
7:17 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
7:12 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,470
7:07 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,470
7:02 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
6:57 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
6:52 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542