LOOKSCOIN Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,614
12:13 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
12:08 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
12:03 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
11:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
11:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
11:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
11:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
11:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
11:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
11:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
11:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
11:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
11:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,614
11:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
11:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
10:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
10:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,453
10:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
10:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
10:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
10:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
10:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
10:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
10:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
10:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
10:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
10:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,614
9:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
9:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
9:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
9:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
9:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
9:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
9:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
9:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
9:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
9:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
9:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
9:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
8:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
8:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
8:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,614
8:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
8:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,614
8:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
8:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,560
8:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,560
8:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,667
8:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560