LOOKSCOIN Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:49 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:44 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
12:39 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:34 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:29 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:24 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
12:19 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:14 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:09 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
12:04 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
11:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
11:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
11:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
10:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
10:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
10:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
10:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
10:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
10:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
10:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
10:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
10:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
10:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
10:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,411
10:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
9:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,411
9:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
8:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
8:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
8:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345