LOOKSCOIN Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00978
+0.17%
$ 9.78 million $ 63,071
May 5 $ 0.00976
-0.07%
$ 9.77 million $ 62,961
Apr 28 $ 0.00976
-0.07%
$ 9.76 million $ 74,366
Apr 21 $ 0.00977
-0.15%
$ 9.77 million $ 71,081
Apr 14 $ 0.00978
+15.48%
$ 9.79 million $ 63,558
Apr 7 $ 0.00876
-1.85%
$ 8.76 million $ 63,704
Mar 31 $ 0.0089
-10.17%
$ 8.89 million $ 58,602
Mar 24 $ 0.00992
+0.09%
$ 9.9 million $ 63,107
Mar 17 $ 0.00991
+17.15%
$ 9.91 million $ 63,172
Mar 10 $ 0.00851
-2.39%
$ 8.46 million $ 62,368
Mar 3 $ 0.00866
-6.64%
$ 8.72 million $ 60,676
Feb 24 $ 0.00928
+12.22%
$ 9.28 million $ 73,709
Feb 17 $ 0.00876
-7.83%
$ 8.27 million $ 62,919
Feb 10 $ 0.00862
+64.81%
$ 9.5 million $ 62,481
Feb 3 $ 0.00608
+20.73%
$ 5.23 million $ 61,589
Jan 27 $ 0.00504
-0.04%
$ 5.04 million $ 69,453
Jan 20 $ 0.00501
-0.26%
$ 5.04 million $ 54,518
Jan 13 $ 0.005
-0.15%
$ 5.02 million $ 60,498
Jan 6 $ 0.00502
-0.12%
$ 5.01 million $ 61,140
Dec 30 $ 0.00503
+0.42%
$ 5.02 million $ 61,317
Dec 23 $ 0.00505
+0.90%
$ 5.01 million $ 60,689
Dec 16 $ 0.00502
+0.32%
$ 5 million $ 61,748
Dec 9 $ 0.00387
+67.83%
$ 5.01 million $ 28,054
Dec 2 $ 0.0023
-7.87%
$ 2.31 million $ 59,617
Nov 25 $ 0.0025
+0.00%
$ 2.5 million $ 69,343
Nov 18 $ 0.0025
+0.00%
$ 2.5 million $ 53,959
Nov 11 $ 0.0025
+0.00%
$ 2.5 million $ 61,651
Nov 4 $ 0.0025
+46.05%
$ 2.5 million $ 62,114
Oct 28 $ 0.00171
-31.37%
$ 1.71 million $ 22,737
Oct 21 $ 0.0025
+0.00%
$ 2.5 million $ 59,699
Oct 14 $ 0.0025
+0.00%
$ 2.5 million $ 72,271
Oct 7 $ 0.0025
+0.00%
$ 2.5 million $ 57,518
Sep 30 $ 0.0025
+0.00%
$ 2.5 million $ 60,446
Sep 23 $ 0.0025
+0.00%
$ 2.5 million $ 59,929
Sep 16 $ 0.0025
+0.00%
$ 2.5 million $ 60,790
Sep 9 $ 0.0025
+0.00%
$ 2.5 million $ 60,503
Sep 2 $ 0.0025
+0.00%
$ 2.5 million $ 60,962
Aug 26 $ 0.0025
+0.00%
$ 2.5 million $ 64,292
Aug 19 $ 0.0025
+0.00%
$ 2.5 million $ 61,134
Aug 12 $ 0.0025
+0.00%
$ 2.5 million $ 61,192
Aug 5 $ 0.0025
-65.77%
$ 2.5 million $ 60,560
Jul 29 $ 0.0073
-3.59%
$ 7.3 million $ 197,337
Jul 22 $ 0.00763
-2.84%
$ 7.58 million $ 183,769
Jul 15 $ 0.00789
+0.40%
$ 7.86 million $ 193,056
Jul 8 $ 0.00768
+4.03%
$ 7.73 million $ 182,534
Jul 1 $ 0.00737
+4.63%
$ 7.4 million $ 177,376
Jun 24 $ 0.00707
+182.89%
$ 7.04 million $ 127,585
Jun 17 $ 0.0025
+0.53%
$ -- $ 23,738
Jun 10 $ 0.0025
+0.06%
$ 2.49 million $ 61,416
Jun 3 $ 0.0025
+0.13%
$ 2.5 million $ 61,574