Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $0.00734
-0.01%
$7.34 million $9,775
Aug 17, 9 AM $0.00735
+0.01%
$7.35 million $9,721
Aug 17, 8 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 17, 7 AM $0.00734
+0.00%
$7.34 million $9,614
Aug 17, 6 AM $0.00734
+0.01%
$7.34 million $9,560
Aug 17, 5 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 17, 4 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 17, 3 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 17, 2 AM $0.00735
+0.01%
$7.35 million $9,453
Aug 17, 1 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 17, 12 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 16, 11 PM $0.00734
-0.01%
$7.34 million $9,560
Aug 16, 10 PM $0.00735
+0.01%
$7.35 million $9,560
Aug 16, 9 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 16, 8 PM $0.00734
-0.01%
$7.34 million $9,560
Aug 16, 7 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 16, 6 PM $0.00734
+0.00%
$7.34 million $9,614
Aug 16, 5 PM $0.00734
-0.01%
$7.34 million $9,560
Aug 16, 4 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 16, 3 PM $0.00734
-0.01%
$7.34 million $9,667
Aug 16, 2 PM $0.00734
-0.01%
$7.34 million $9,453
Aug 16, 1 PM $0.00734
+0.00%
$7.34 million $9,345
Aug 16, 12 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 16, 11 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 16, 10 AM $0.00734
+0.00%
$7.34 million $9,345
Aug 16, 9 AM $0.00734
-0.01%
$7.34 million $9,345
Aug 16, 8 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 16, 7 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 16, 6 AM $0.00734
-0.01%
$7.34 million $9,560
Aug 16, 5 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 16, 4 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 16, 3 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 16, 2 AM $0.00734
-0.01%
$7.34 million $9,667
Aug 16, 1 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 16, 12 AM $0.00734
-0.01%
$7.34 million $9,560
Aug 15, 11 PM $0.00734
+0.01%
$7.34 million $9,560
Aug 15, 10 PM $0.00734
+0.00%
$7.34 million $9,775
Aug 15, 9 PM $0.00734
+0.00%
$7.34 million $9,775
Aug 15, 8 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 15, 7 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 15, 6 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 15, 5 PM $0.00734
+0.00%
$7.34 million $9,614
Aug 15, 4 PM $0.00734
+0.01%
$7.34 million $9,560
Aug 15, 3 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 15, 2 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 15, 1 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 15, 12 PM $0.00734
-0.01%
$7.34 million $9,560
Aug 15, 11 AM $0.00734
-0.01%
$7.34 million $9,561
Aug 15, 10 AM $0.00734
+0.00%
$7.34 million $9,614
Aug 15, 9 AM $0.00735
+0.00%
$7.35 million $9,561