LOOKSCOIN Historical Data

LOOK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,770
Jul 1, 11 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,890
Jul 1, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,770
Jul 1, 9 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,770
Jul 1, 8 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,650
Jul 1, 7 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,590
Jul 1, 6 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,531
Jul 1, 5 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,531
Jul 1, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,435
Jul 1, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,604
Jul 1, 2 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,653
Jul 1, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,756
Jul 1, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,619
Jul 1, 11 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,788
Jul 1, 10 AM $ 0.00735
+0.00%
$ 7.35 million $ 10,837
Jul 1, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,874
Jul 1, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,989
Jul 1, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,104
Jul 1, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,087
Jul 1, 5 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,070
Jul 1, 4 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,119
Jul 1, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,036
Jul 1, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,336
Jul 1, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,253
Jul 1, 12 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,422
Jun 30, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,339
Jun 30, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,376
Jun 30, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,425
Jun 30, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,594
Jun 30, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,630
Jun 30, 6 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,679
Jun 30, 5 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,728
Jun 30, 4 PM $ 0.00735
+0.01%
$ 7.35 million $ 11,807
Jun 30, 3 PM $ 0.00735
+0.01%
$ 7.35 million $ 11,807
Jun 30, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 30, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 30, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 30, 11 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
Jun 30, 10 AM $ 0.00734
+0.01%
$ 7.34 million $ 10,949
Jun 30, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,553
Jun 30, 8 AM $ 0.00734
-0.01%
$ 7.34 million $ 9,894
Jun 30, 7 AM $ 0.00735
+0.01%
$ 7.35 million $ 9,366
Jun 30, 6 AM $ 0.00734
-0.01%
$ 7.34 million $ 8,838
Jun 30, 5 AM $ 0.00735
+0.01%
$ 7.35 million $ 8,838
Jun 30, 4 AM $ 0.00734
-0.01%
$ 7.34 million $ 8,970
Jun 30, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 8,706
Jun 30, 2 AM $ 0.00734
-0.01%
$ 7.34 million $ 8,706
Jun 30, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 8,575
Jun 30, 12 AM $ 0.00735
+0.01%
$ 7.35 million $ 8,575
Jun 29, 11 PM $ 0.00734
-0.01%
$ 7.34 million $ 8,575