LOOKSCOIN Historical Data

LOOK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.00734
-0.01%
$ 7.34 million $ 8,575
Jun 29, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 8,575
Jun 29, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 8,575
Jun 29, 8 PM $ 0.00734
+0.01%
$ 7.34 million $ 8,575
Jun 29, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 8,706
Jun 29, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 8,706
Jun 29, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 8,706
Jun 29, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,213
Jun 29, 5 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,949
Jun 29, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,081
Jun 29, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,081
Jun 29, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,213
Jun 29, 1 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,345
Jun 29, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 28, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 28, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 28, 9 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,345
Jun 28, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 28, 7 PM $ 0.00735
+0.01%
$ 7.35 million $ 11,213
Jun 28, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,213
Jun 28, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,081
Jun 28, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,081
Jun 28, 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,081
Jun 28, 2 PM $ 0.00735
+0.01%
$ 7.35 million $ 11,081
Jun 28, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,213
Jun 28, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,213
Jun 28, 11 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,345
Jun 28, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 28, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 28, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 28, 7 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,609
Jun 28, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 28, 5 AM $ 0.00735
+0.01%
$ 7.35 million $ 11,609
Jun 28, 4 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 28, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 28, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 28, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 28, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 27, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 27, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,543
Jun 27, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,543
Jun 27, 8 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,609
Jun 27, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 27, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 27, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,938
Jun 27, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 12,004
Jun 27, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 12,136
Jun 27, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 12,136
Jun 27, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 27, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 12,004