Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $0.00735
+0.00%
$7.35 million $9,561
Aug 15, 8 AM $0.00734
+0.00%
$7.34 million $9,561
Aug 15, 7 AM $0.00734
+0.00%
$7.34 million $9,507
Aug 15, 6 AM $0.00734
-0.01%
$7.34 million $9,453
Aug 15, 5 AM $0.00734
+0.00%
$7.34 million $9,345
Aug 15, 4 AM $0.00734
-0.01%
$7.34 million $9,453
Aug 15, 3 AM $0.00735
+0.01%
$7.35 million $9,453
Aug 15, 2 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 15, 1 AM $0.00734
+0.00%
$7.34 million $9,506
Aug 15, 12 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 14, 11 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 14, 10 PM $0.00734
+0.00%
$7.34 million $9,345
Aug 14, 9 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 14, 8 PM $0.00734
+0.01%
$7.34 million $9,345
Aug 14, 7 PM $0.00734
-0.01%
$7.34 million $9,453
Aug 14, 6 PM $0.00735
+0.00%
$7.35 million $9,453
Aug 14, 5 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 14, 4 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 14, 3 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 14, 2 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 14, 1 PM $0.00734
-0.01%
$7.34 million $9,560
Aug 14, 12 PM $0.00735
+0.01%
$7.35 million $9,667
Aug 14, 11 AM $0.00735
+0.00%
$7.35 million $9,667
Aug 14, 10 AM $0.00734
-0.01%
$7.34 million $9,667
Aug 14, 9 AM $0.00734
+0.00%
$7.34 million $9,775
Aug 14, 8 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 14, 7 AM $0.00734
+0.00%
$7.34 million $9,775
Aug 14, 6 AM $0.00734
+0.00%
$7.34 million $9,775
Aug 14, 5 AM $0.00734
+0.00%
$7.34 million $9,882
Aug 14, 4 AM $0.00734
+0.00%
$7.34 million $9,882
Aug 14, 3 AM $0.00734
+0.00%
$7.34 million $9,882
Aug 14, 2 AM $0.00735
+0.01%
$7.35 million $9,775
Aug 14, 1 AM $0.00734
+0.00%
$7.34 million $9,775
Aug 14, 12 AM $0.00734
-0.01%
$7.34 million $9,775
Aug 13, 11 PM $0.00734
+0.00%
$7.34 million $9,775
Aug 13, 10 PM $0.00734
+0.00%
$7.34 million $9,775
Aug 13, 9 PM $0.00734
-0.01%
$7.34 million $9,667
Aug 13, 8 PM $0.00734
+0.00%
$7.34 million $9,775
Aug 13, 7 PM $0.00734
+0.00%
$7.34 million $9,775
Aug 13, 6 PM $0.00734
-0.01%
$7.34 million $9,775
Aug 13, 5 PM $0.00734
+0.00%
$7.34 million $9,775
Aug 13, 4 PM $0.00734
+0.00%
$7.34 million $9,775
Aug 13, 3 PM $0.00734
+0.00%
$7.34 million $9,775
Aug 13, 2 PM $0.00734
+0.00%
$7.34 million $9,775
Aug 13, 1 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 13, 12 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 13, 11 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 13, 10 AM $0.00735
+0.01%
$7.35 million $9,667
Aug 13, 9 AM $0.00735
+0.01%
$7.35 million $9,560
Aug 13, 8 AM $0.00734
+0.00%
$7.34 million $9,560