LOOKSCOIN Historical Data

LOOK Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
May 11, 7 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
May 11, 6 AM $ 0.00735
+0.01%
$ 7.35 million $ 12,687
May 11, 5 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,687
May 11, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 11, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 11, 2 AM $ 0.00735
+0.01%
$ 7.35 million $ 12,759
May 11, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
May 11, 12 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,615
May 10, 11 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,687
May 10, 10 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,687
May 10, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
May 10, 8 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,542
May 10, 7 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,687
May 10, 6 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,542
May 10, 5 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,687
May 10, 4 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
May 10, 3 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,542
May 10, 2 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
May 10, 1 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
May 10, 12 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
May 10, 11 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,398
May 10, 10 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
May 10, 9 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
May 10, 8 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
May 10, 7 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
May 10, 6 AM $ 0.00735
+0.01%
$ 7.35 million $ 12,398
May 10, 5 AM $ 0.00735
+0.01%
$ 7.35 million $ 12,542
May 10, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
May 10, 3 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,398
May 10, 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
May 10, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,470
May 10, 12 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,398
May 9, 11 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
May 9, 10 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
May 9, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
May 9, 8 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,542
May 9, 7 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,398
May 9, 6 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
May 9, 5 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,398
May 9, 4 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
May 9, 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
May 9, 2 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
May 9, 1 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
May 9, 12 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,615
May 9, 11 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
May 9, 10 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
May 9, 9 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,687
May 9, 8 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 9, 7 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831