Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $0.00734
+0.00%
$7.34 million $9,345
Aug 11, 6 AM $0.00735
+0.00%
$7.35 million $9,453
Aug 11, 5 AM $0.00735
+0.00%
$7.35 million $9,345
Aug 11, 4 AM $0.00734
+0.00%
$7.34 million $9,345
Aug 11, 3 AM $0.00735
+0.01%
$7.35 million $9,345
Aug 11, 2 AM $0.00734
+0.00%
$7.34 million $9,345
Aug 11, 1 AM $0.00734
+0.00%
$7.34 million $9,346
Aug 11, 12 AM $0.00734
-0.01%
$7.34 million $9,454
Aug 10, 11 PM $0.00734
+0.00%
$7.34 million $9,346
Aug 10, 10 PM $0.00734
+0.00%
$7.34 million $9,346
Aug 10, 9 PM $0.00734
+0.00%
$7.34 million $9,346
Aug 10, 8 PM $0.00734
+0.00%
$7.34 million $9,346
Aug 10, 7 PM $0.00735
+0.01%
$7.35 million $9,346
Aug 10, 6 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 10, 5 PM $0.00734
+0.00%
$7.34 million $9,345
Aug 10, 4 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 10, 3 PM $0.00734
-0.01%
$7.34 million $9,346
Aug 10, 2 PM $0.00734
-0.01%
$7.34 million $9,346
Aug 10, 1 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 10, 12 PM $0.00734
+0.00%
$7.34 million $9,507
Aug 10, 11 AM $0.00734
+0.00%
$7.34 million $9,561
Aug 10, 10 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 10, 9 AM $0.00734
+0.01%
$7.34 million $9,561
Aug 10, 8 AM $0.00734
-0.01%
$7.34 million $9,506
Aug 10, 7 AM $0.00735
+0.01%
$7.35 million $9,453
Aug 10, 6 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 10, 5 AM $0.00735
+0.01%
$7.35 million $9,721
Aug 10, 4 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 10, 3 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 10, 2 AM $0.00734
+0.00%
$7.34 million $9,668
Aug 10, 1 AM $0.00734
+0.00%
$7.34 million $9,668
Aug 10, 12 AM $0.00734
+0.00%
$7.34 million $9,561
Aug 9, 11 PM $0.00734
+0.00%
$7.34 million $9,561
Aug 9, 10 PM $0.00734
+0.01%
$7.34 million $9,668
Aug 9, 9 PM $0.00735
+0.00%
$7.35 million $9,560
Aug 9, 8 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 9, 7 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 9, 6 PM $0.00734
-0.01%
$7.34 million $9,667
Aug 9, 5 PM $0.00734
+0.01%
$7.34 million $9,667
Aug 9, 4 PM $0.00734
+0.01%
$7.34 million $9,560
Aug 9, 3 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 9, 2 PM $0.00734
-0.01%
$7.34 million $9,614
Aug 9, 1 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 9, 12 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 9, 11 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 9, 10 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 9, 9 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 9, 8 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 9, 7 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 9, 6 AM $0.00734
+0.01%
$7.34 million $9,667