Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.00734
+0.01%
$7.34 million $9,667
Aug 9, 5 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 9, 4 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 9, 3 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 9, 2 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 9, 1 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 9, 12 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 8, 11 PM $0.00734
+0.00%
$7.34 million $9,775
Aug 8, 10 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 8, 9 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 8, 8 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 8, 7 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 8, 6 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 8, 5 PM $0.00734
+0.00%
$7.34 million $9,345
Aug 8, 4 PM $0.00734
-0.01%
$7.34 million $9,453
Aug 8, 3 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 8, 2 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 8, 1 PM $0.00735
+0.01%
$7.35 million $9,453
Aug 8, 12 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 8, 11 AM $0.00735
+0.00%
$7.35 million $9,453
Aug 8, 10 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 8, 9 AM $0.00734
+0.00%
$7.34 million $9,453
Aug 8, 8 AM $0.00734
+0.00%
$7.34 million $9,399
Aug 8, 7 AM $0.00735
+0.01%
$7.35 million $9,345
Aug 8, 6 AM $0.00734
+0.01%
$7.34 million $9,345
Aug 8, 5 AM $0.00734
+0.00%
$7.34 million $9,238
Aug 8, 4 AM $0.00735
+0.00%
$7.35 million $9,345
Aug 8, 3 AM $0.00734
+0.00%
$7.34 million $9,345
Aug 8, 2 AM $0.00734
+0.00%
$7.34 million $9,345
Aug 8, 1 AM $0.00735
+0.00%
$7.35 million $9,453
Aug 8, 12 AM $0.00734
+0.01%
$7.34 million $9,453
Aug 7, 11 PM $0.00735
+0.01%
$7.35 million $9,453
Aug 7, 10 PM $0.00734
-0.01%
$7.34 million $9,560
Aug 7, 9 PM $0.00734
-0.01%
$7.34 million $9,453
Aug 7, 8 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 7, 7 PM $0.00735
+0.00%
$7.35 million $9,560
Aug 7, 6 PM $0.00735
+0.01%
$7.35 million $9,667
Aug 7, 5 PM $0.00734
-0.01%
$7.34 million $9,667
Aug 7, 4 PM $0.00735
+0.00%
$7.35 million $9,667
Aug 7, 3 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 7, 2 PM $0.00735
+0.01%
$7.35 million $9,775
Aug 7, 1 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 7, 12 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 7, 11 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 7, 10 AM $0.00734
+0.00%
$7.34 million $9,506
Aug 7, 9 AM $0.00734
-0.01%
$7.34 million $9,560
Aug 7, 8 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 7, 7 AM $0.00734
-0.01%
$7.34 million $9,667
Aug 7, 6 AM $0.00734
+0.00%
$7.34 million $9,775
Aug 7, 5 AM $0.00734
+0.00%
$7.34 million $9,882