Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $0.00734
+0.00%
$7.34 million $9,882
Aug 7, 4 AM $0.00734
+0.01%
$7.34 million $9,882
Aug 7, 3 AM $0.00734
+0.00%
$7.34 million $9,882
Aug 7, 2 AM $0.00734
+0.00%
$7.34 million $9,775
Aug 7, 1 AM $0.00734
+0.00%
$7.34 million $9,775
Aug 7, 12 AM $0.00735
+0.01%
$7.35 million $9,721
Aug 6, 11 PM $0.00734
+0.00%
$7.34 million $9,668
Aug 6, 10 PM $0.00734
-0.01%
$7.34 million $9,668
Aug 6, 9 PM $0.00735
+0.01%
$7.35 million $9,775
Aug 6, 8 PM $0.00734
+0.00%
$7.34 million $9,775
Aug 6, 7 PM $0.00734
+0.00%
$7.34 million $9,882
Aug 6, 6 PM $0.00734
+0.00%
$7.34 million $9,775
Aug 6, 5 PM $0.00734
+0.00%
$7.34 million $9,775
Aug 6, 4 PM $0.00734
+0.00%
$7.34 million $9,882
Aug 6, 3 PM $0.00734
+0.00%
$7.34 million $9,775
Aug 6, 2 PM $0.00734
-0.01%
$7.34 million $9,775
Aug 6, 1 PM $0.00735
+0.01%
$7.35 million $9,775
Aug 6, 12 PM $0.00735
+0.01%
$7.35 million $9,721
Aug 6, 11 AM $0.00734
-0.01%
$7.34 million $9,775
Aug 6, 10 AM $0.00735
+0.00%
$7.35 million $9,882
Aug 6, 9 AM $0.00734
+0.00%
$7.34 million $9,882
Aug 6, 8 AM $0.00734
+0.00%
$7.34 million $9,775
Aug 6, 7 AM $0.00734
+0.00%
$7.34 million $9,721
Aug 6, 6 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 6, 5 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 6, 4 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 6, 3 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 6, 2 AM $0.00734
-0.01%
$7.34 million $9,667
Aug 6, 1 AM $0.00735
+0.00%
$7.35 million $9,667
Aug 6, 12 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 5, 11 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 5, 10 PM $0.00734
-0.01%
$7.34 million $9,667
Aug 5, 9 PM $0.00735
+0.01%
$7.35 million $9,560
Aug 5, 8 PM $0.00735
+0.00%
$7.35 million $9,506
Aug 5, 7 PM $0.00734
+0.00%
$7.34 million $9,345
Aug 5, 6 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 5, 5 PM $0.00734
+0.00%
$7.34 million $9,345
Aug 5, 4 PM $0.00734
+0.00%
$7.34 million $9,238
Aug 5, 3 PM $0.00734
+0.00%
$7.34 million $9,346
Aug 5, 2 PM $0.00734
+0.00%
$7.34 million $9,346
Aug 5, 1 PM $0.00734
+0.00%
$7.34 million $9,346
Aug 5, 12 PM $0.00734
+0.00%
$7.34 million $9,346
Aug 5, 11 AM $0.00734
+0.00%
$7.34 million $9,346
Aug 5, 10 AM $0.00734
-0.01%
$7.34 million $9,346
Aug 5, 9 AM $0.00734
+0.00%
$7.34 million $9,239
Aug 5, 8 AM $0.00734
+0.00%
$7.34 million $9,238
Aug 5, 7 AM $0.00734
-0.01%
$7.34 million $9,238
Aug 5, 6 AM $0.00734
+0.01%
$7.34 million $9,238
Aug 5, 5 AM $0.00734
-0.01%
$7.34 million $9,238
Aug 5, 4 AM $0.00734
-0.01%
$7.34 million $9,238