LOOKSCOIN Historical Data

LOOK Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 7, 6 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 7, 5 AM $ 0.00735
+0.01%
$ 7.35 million $ 12,831
May 7, 4 AM $ 0.00735
+0.01%
$ 7.35 million $ 12,975
May 7, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 7, 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
May 7, 1 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,831
May 7, 12 AM $ 0.00735
+0.01%
$ 7.35 million $ 12,831
May 6, 11 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 6, 10 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,975
May 6, 9 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,975
May 6, 8 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 6, 7 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 6, 6 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,831
May 6, 5 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
May 6, 4 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,975
May 6, 3 PM $ 0.00735
+0.01%
$ 7.35 million $ 13,119
May 6, 2 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
May 6, 1 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,047
May 6, 12 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
May 6, 11 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
May 6, 10 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,975
May 6, 9 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,263
May 6, 8 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
May 6, 7 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
May 6, 6 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
May 6, 5 AM $ 0.00735
-0.03%
$ 7.35 million $ 12,975
May 6, 4 AM $ 0.00735
-0.05%
$ 7.35 million $ 12,831
May 6, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
May 6, 2 AM $ 0.00735
+0.01%
$ 7.35 million $ 12,831
May 6, 1 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,975
May 6, 12 AM $ 0.00735
+0.05%
$ 7.35 million $ 12,903
May 5, 11 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,831
May 5, 10 PM $ 0.00735
-0.03%
$ 7.35 million $ 12,687
May 5, 9 PM $ 0.00736
+0.07%
$ 7.36 million $ 12,542
May 5, 8 PM $ 0.00735
-0.06%
$ 7.35 million $ 12,542
May 5, 7 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,687
May 5, 6 PM $ 0.00736
+0.03%
$ 7.36 million $ 12,542
May 5, 5 PM $ 0.00735
-0.03%
$ 7.35 million $ 12,398
May 5, 4 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,398
May 5, 3 PM $ 0.00735
+0.05%
$ 7.35 million $ 12,398
May 5, 2 PM $ 0.00735
-0.03%
$ 7.35 million $ 12,398
May 5, 1 PM $ 0.00735
-0.02%
$ 7.35 million $ 12,542
May 5, 12 PM $ 0.00735
-0.02%
$ 7.35 million $ 12,398
May 5, 11 AM $ 0.00736
+0.04%
$ 7.36 million $ 12,398
May 5, 10 AM $ 0.00736
-0.01%
$ 7.36 million $ 12,398
May 5, 9 AM $ 0.00736
+0.01%
$ 7.36 million $ 12,110
May 5, 8 AM $ 0.00736
+0.04%
$ 7.36 million $ 12,254
May 5, 7 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
May 5, 6 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,398