Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.00735
+0.00%
$7.35 million $9,238
Aug 5, 2 AM $0.00734
+0.00%
$7.34 million $9,131
Aug 5, 1 AM $0.00734
+0.00%
$7.34 million $9,130
Aug 5, 12 AM $0.00734
+0.00%
$7.34 million $9,184
Aug 4, 11 PM $0.00734
+0.00%
$7.34 million $9,130
Aug 4, 10 PM $0.00734
+0.00%
$7.34 million $9,130
Aug 4, 9 PM $0.00734
+0.00%
$7.34 million $9,238
Aug 4, 8 PM $0.00734
-0.01%
$7.34 million $9,184
Aug 4, 7 PM $0.00734
+0.00%
$7.34 million $9,238
Aug 4, 6 PM $0.00734
+0.00%
$7.34 million $9,238
Aug 4, 5 PM $0.00734
+0.01%
$7.34 million $9,292
Aug 4, 4 PM $0.00734
-0.01%
$7.34 million $9,399
Aug 4, 3 PM $0.00734
+0.00%
$7.34 million $9,345
Aug 4, 2 PM $0.00734
+0.00%
$7.34 million $9,345
Aug 4, 1 PM $0.00734
+0.01%
$7.34 million $9,345
Aug 4, 12 PM $0.00734
+0.00%
$7.34 million $9,453
Aug 4, 11 AM $0.00734
+0.00%
$7.34 million $9,399
Aug 4, 10 AM $0.00734
+0.00%
$7.34 million $9,345
Aug 4, 9 AM $0.00735
+0.01%
$7.35 million $9,453
Aug 4, 8 AM $0.00734
-0.01%
$7.34 million $9,560
Aug 4, 7 AM $0.00734
+0.01%
$7.34 million $9,560
Aug 4, 6 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 4, 5 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 4, 4 AM $0.00735
+0.01%
$7.35 million $9,614
Aug 4, 3 AM $0.00735
+0.00%
$7.35 million $9,560
Aug 4, 2 AM $0.00734
+0.01%
$7.34 million $9,667
Aug 4, 1 AM $0.00734
-0.01%
$7.34 million $9,667
Aug 4, 12 AM $0.00734
+0.00%
$7.34 million $9,560
Aug 3, 11 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 3, 10 PM $0.00734
+0.01%
$7.34 million $9,614
Aug 3, 9 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 3, 8 PM $0.00734
+0.00%
$7.34 million $9,668
Aug 3, 7 PM $0.00734
+0.00%
$7.34 million $9,561
Aug 3, 6 PM $0.00734
-0.01%
$7.34 million $9,561
Aug 3, 5 PM $0.00734
+0.01%
$7.34 million $9,668
Aug 3, 4 PM $0.00734
+0.00%
$7.34 million $9,561
Aug 3, 3 PM $0.00735
+0.00%
$7.35 million $9,668
Aug 3, 2 PM $0.00734
+0.00%
$7.34 million $9,560
Aug 3, 1 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 3, 12 PM $0.00734
+0.00%
$7.34 million $9,667
Aug 3, 11 AM $0.00734
+0.01%
$7.34 million $9,775
Aug 3, 10 AM $0.00734
+0.00%
$7.34 million $9,775
Aug 3, 9 AM $0.00734
-0.01%
$7.34 million $9,775
Aug 3, 8 AM $0.00734
+0.00%
$7.34 million $9,775
Aug 3, 7 AM $0.00735
+0.00%
$7.35 million $9,667
Aug 3, 6 AM $0.00734
+0.01%
$7.34 million $9,667
Aug 3, 5 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 3, 4 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 3, 3 AM $0.00734
+0.00%
$7.34 million $9,667
Aug 3, 2 AM $0.00734
+0.00%
$7.34 million $9,775