Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 29, 10 PM $0.00735
+0.01%
$7.35 million $10,770
Jul 29, 9 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 29, 8 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 29, 7 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 29, 6 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 29, 5 PM $0.00734
-0.01%
$7.34 million $10,770
Jul 29, 4 PM $0.00735
+0.00%
$7.35 million $10,650
Jul 29, 3 PM $0.00735
+0.00%
$7.35 million $10,770
Jul 29, 2 PM $0.00735
+0.01%
$7.35 million $10,650
Jul 29, 1 PM $0.00734
-0.01%
$7.34 million $10,650
Jul 29, 12 PM $0.00734
+0.01%
$7.34 million $10,650
Jul 29, 11 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 29, 10 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 29, 9 AM $0.00734
+0.01%
$7.34 million $10,650
Jul 29, 8 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 29, 7 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 29, 6 AM $0.00734
-0.01%
$7.34 million $10,531
Jul 29, 5 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 29, 4 AM $0.00735
+0.01%
$7.35 million $10,590
Jul 29, 3 AM $0.00734
-0.01%
$7.34 million $10,650
Jul 29, 2 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 29, 1 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 29, 12 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 28, 11 PM $0.00734
+0.00%
$7.34 million $10,291
Jul 28, 10 PM $0.00734
+0.00%
$7.34 million $10,411
Jul 28, 9 PM $0.00734
+0.00%
$7.34 million $10,351
Jul 28, 8 PM $0.00734
+0.00%
$7.34 million $10,291
Jul 28, 7 PM $0.00734
+0.00%
$7.34 million $10,291
Jul 28, 6 PM $0.00734
+0.00%
$7.34 million $10,291
Jul 28, 5 PM $0.00734
+0.00%
$7.34 million $10,172
Jul 28, 4 PM $0.00734
+0.00%
$7.34 million $10,291
Jul 28, 3 PM $0.00734
+0.00%
$7.34 million $10,291
Jul 28, 2 PM $0.00734
-0.01%
$7.34 million $10,291
Jul 28, 1 PM $0.00734
-0.01%
$7.34 million $10,291
Jul 28, 12 PM $0.00734
+0.00%
$7.34 million $10,291
Jul 28, 11 AM $0.00734
+0.00%
$7.34 million $10,471
Jul 28, 10 AM $0.00735
+0.01%
$7.35 million $10,411
Jul 28, 9 AM $0.00734
-0.01%
$7.34 million $10,531
Jul 28, 8 AM $0.00735
+0.01%
$7.35 million $10,531
Jul 28, 7 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 28, 6 AM $0.00734
-0.01%
$7.34 million $10,593
Jul 28, 5 AM $0.00734
+0.01%
$7.34 million $10,531
Jul 28, 4 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 28, 3 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 28, 2 AM $0.00734
+0.00%
$7.34 million $10,471
Jul 28, 1 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 28, 12 AM $0.00734
+0.01%
$7.34 million $10,650
Jul 27, 11 PM $0.00734
-0.01%
$7.34 million $10,650
Jul 27, 10 PM $0.00734
+0.00%
$7.34 million $10,650