LOOKSCOIN Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00735
-0.04%
$ 7.35 million $ 14,077
Jan 25, 2026 $ 0.00736
+0.07%
$ 7.36 million $ 13,921
Jan 24, 2026 $ 0.00735
-0.03%
$ 7.35 million $ 13,765
Jan 23, 2026 $ 0.00735
-0.02%
$ 7.35 million $ 13,765
Jan 22, 2026 $ 0.00735
+0.03%
$ 7.35 million $ 14,234
Jan 21, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 14,234
Jan 20, 2026 $ 0.00735
-0.04%
$ 7.35 million $ 13,921
Jan 19, 2026 $ 0.00735
+0.03%
$ 7.35 million $ 14,077
Jan 18, 2026 $ 0.00735
-0.03%
$ 7.35 million $ 13,765
Jan 17, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 14,077
Jan 16, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 13,921
Jan 15, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 13,765
Jan 14, 2026 $ 0.00735
-0.01%
$ 7.35 million $ 14,077
Jan 13, 2026 $ 0.00736
+0.06%
$ 7.36 million $ 13,921
Jan 12, 2026 $ 0.00735
+0.01%
$ 7.35 million $ 13,921
Jan 11, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 13,921
Jan 10, 2026 $ 0.00735
-0.04%
$ 7.35 million $ 13,921
Jan 9, 2026 $ 0.00735
-0.03%
$ 7.35 million $ 13,765
Jan 8, 2026 $ 0.00736
+0.04%
$ 7.36 million $ 13,921
Jan 7, 2026 $ 0.00736
+0.04%
$ 7.36 million $ 14,234
Jan 6, 2026 $ 0.00735
-0.05%
$ 7.35 million $ 13,765
Jan 5, 2026 $ 0.00736
+0.00%
$ 7.36 million $ 13,765
Jan 4, 2026 $ 0.00735
+0.04%
$ 7.35 million $ 14,390
Jan 3, 2026 $ 0.00735
-0.07%
$ 7.35 million $ 14,234
Jan 2, 2026 $ 0.00736
+0.08%
$ 7.36 million $ 13,921
Jan 1, 2026 $ 0.00735
-0.05%
$ 7.35 million $ 13,921
Dec 31, 2025 $ 0.00736
+0.00%
$ 7.35 million $ 13,921
Dec 30, 2025 $ 0.00735
+0.04%
$ 7.36 million $ 14,077
Dec 29, 2025 $ 0.00735
+0.05%
$ 7.35 million $ 14,234
Dec 28, 2025 $ 0.00735
+0.05%
$ 7.36 million $ 14,234
Dec 27, 2025 $ 0.00735
+0.00%
$ 7.35 million $ 14,077
Dec 26, 2025 $ 0.00735
+0.01%
$ 7.35 million $ 14,077
Dec 25, 2025 $ 0.00735
-0.02%
$ 7.35 million $ 13,765
Dec 24, 2025 $ 0.00735
-0.02%
$ 7.35 million $ 13,921
Dec 23, 2025 $ 0.00736
+0.08%
$ 7.35 million $ 13,921
Dec 22, 2025 $ 0.00735
+0.03%
$ 7.35 million $ 14,390
Dec 21, 2025 $ 0.00736
+0.08%
$ 7.35 million $ 14,390
Dec 20, 2025 $ 0.00735
+0.00%
$ 7.35 million $ 13,608
Dec 19, 2025 $ 0.00735
-0.04%
$ 7.35 million $ 14,077
Dec 18, 2025 $ 0.00735
-0.04%
$ 7.35 million $ 13,921
Dec 17, 2025 $ 0.00735
+0.00%
$ 7.36 million $ 14,077
Dec 16, 2025 $ 0.00735
-0.04%
$ 7.35 million $ 14,077
Dec 15, 2025 $ 0.00735
+0.00%
$ 7.35 million $ 14,469
Dec 14, 2025 $ 0.00735
+0.00%
$ 7.35 million $ 13,765
Dec 13, 2025 $ 0.00736
+0.04%
$ 7.36 million $ 13,765
Dec 12, 2025 $ 0.00735
+0.02%
$ 7.35 million $ 14,234
Dec 11, 2025 $ 0.00735
-0.03%
$ 7.35 million $ 13,843
Dec 10, 2025 $ 0.00735
+0.04%
$ 7.35 million $ 13,921
Dec 9, 2025 $ 0.00735
+0.00%
$ 7.35 million $ 13,765
Dec 8, 2025 $ 0.00735
-0.03%
$ 7.35 million $ 13,921