Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.00734
+0.00%
$7.34 million $8,661
Sep 20, 4 AM $0.00734
-0.01%
$7.34 million $8,566
Sep 20, 3 AM $0.00734
+0.01%
$7.34 million $8,566
Sep 20, 2 AM $0.00734
+0.01%
$7.34 million $8,566
Sep 20, 1 AM $0.00734
+0.00%
$7.34 million $8,613
Sep 20, 12 AM $0.00734
+0.00%
$7.34 million $8,566
Sep 19, 11 PM $0.00734
+0.00%
$7.34 million $8,566
Sep 19, 10 PM $0.00734
-0.01%
$7.34 million $8,566
Sep 19, 9 PM $0.00735
+0.01%
$7.35 million $8,470
Sep 19, 8 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 19, 7 PM $0.00735
+0.00%
$7.35 million $8,470
Sep 19, 6 PM $0.00734
+0.00%
$7.34 million $8,471
Sep 19, 5 PM $0.00734
-0.01%
$7.34 million $8,471
Sep 19, 4 PM $0.00735
+0.00%
$7.35 million $8,471
Sep 19, 3 PM $0.00734
+0.00%
$7.34 million $8,375
Sep 19, 2 PM $0.00735
+0.01%
$7.35 million $8,375
Sep 19, 1 PM $0.00734
+0.01%
$7.34 million $8,280
Sep 19, 12 PM $0.00734
-0.01%
$7.34 million $8,327
Sep 19, 11 AM $0.00734
+0.00%
$7.34 million $8,279
Sep 19, 10 AM $0.00734
+0.00%
$7.34 million $8,279
Sep 19, 9 AM $0.00734
+0.00%
$7.34 million $8,375
Sep 19, 8 AM $0.00735
+0.00%
$7.35 million $8,375
Sep 19, 7 AM $0.00734
+0.01%
$7.34 million $8,375
Sep 19, 6 AM $0.00734
-0.01%
$7.34 million $8,375
Sep 19, 5 AM $0.00734
+0.00%
$7.34 million $8,375
Sep 19, 4 AM $0.00734
+0.00%
$7.34 million $8,470
Sep 19, 3 AM $0.00734
+0.00%
$7.34 million $8,565
Sep 19, 2 AM $0.00734
+0.00%
$7.34 million $8,565
Sep 19, 1 AM $0.00734
+0.00%
$7.34 million $8,470
Sep 19, 12 AM $0.00734
+0.00%
$7.34 million $8,565
Sep 18, 11 PM $0.00734
+0.00%
$7.34 million $8,566
Sep 18, 10 PM $0.00734
+0.01%
$7.34 million $8,566
Sep 18, 9 PM $0.00734
+0.00%
$7.34 million $8,662
Sep 18, 8 PM $0.00734
+0.00%
$7.34 million $8,757
Sep 18, 7 PM $0.00734
+0.00%
$7.34 million $8,662
Sep 18, 6 PM $0.00734
+0.00%
$7.34 million $8,662
Sep 18, 5 PM $0.00735
+0.00%
$7.35 million $8,755
Sep 18, 4 PM $0.00734
+0.01%
$7.34 million $8,755
Sep 18, 3 PM $0.00734
-0.01%
$7.34 million $8,755
Sep 18, 2 PM $0.00734
+0.01%
$7.34 million $8,660
Sep 18, 1 PM $0.00734
+0.00%
$7.34 million $8,755
Sep 18, 12 PM $0.00734
+0.00%
$7.34 million $8,850
Sep 18, 11 AM $0.00734
+0.00%
$7.34 million $8,850
Sep 18, 10 AM $0.00734
+0.00%
$7.34 million $8,850
Sep 18, 9 AM $0.00734
+0.00%
$7.34 million $8,756
Sep 18, 8 AM $0.00734
+0.00%
$7.34 million $8,756
Sep 18, 7 AM $0.00734
+0.00%
$7.34 million $8,661
Sep 18, 6 AM $0.00734
+0.00%
$7.34 million $8,661
Sep 18, 5 AM $0.00734
+0.00%
$7.34 million $8,661
Sep 18, 4 AM $0.00734
+0.01%
$7.34 million $8,566