LOOKSCOIN Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,346
Aug 5, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,346
Aug 5, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,346
Aug 5, 10 AM $ 0.00734
-0.01%
$ 7.34 million $ 9,346
Aug 5, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,239
Aug 5, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,238
Aug 5, 7 AM $ 0.00734
-0.01%
$ 7.34 million $ 9,238
Aug 5, 6 AM $ 0.00734
+0.01%
$ 7.34 million $ 9,238
Aug 5, 5 AM $ 0.00734
-0.01%
$ 7.34 million $ 9,238
Aug 5, 4 AM $ 0.00734
-0.01%
$ 7.34 million $ 9,238
Aug 5, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,238
Aug 5, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,131
Aug 5, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,130
Aug 5, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,184
Aug 4, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,130
Aug 4, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,130
Aug 4, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,238
Aug 4, 8 PM $ 0.00734
-0.01%
$ 7.34 million $ 9,184
Aug 4, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,238
Aug 4, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,238
Aug 4, 5 PM $ 0.00734
+0.01%
$ 7.34 million $ 9,292
Aug 4, 4 PM $ 0.00734
-0.01%
$ 7.34 million $ 9,399
Aug 4, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,345
Aug 4, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,345
Aug 4, 1 PM $ 0.00734
+0.01%
$ 7.34 million $ 9,345
Aug 4, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,453
Aug 4, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,399
Aug 4, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,345
Aug 4, 9 AM $ 0.00735
+0.01%
$ 7.35 million $ 9,453
Aug 4, 8 AM $ 0.00734
-0.01%
$ 7.34 million $ 9,560
Aug 4, 7 AM $ 0.00734
+0.01%
$ 7.34 million $ 9,560
Aug 4, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
Aug 4, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
Aug 4, 4 AM $ 0.00735
+0.01%
$ 7.35 million $ 9,614
Aug 4, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,560
Aug 4, 2 AM $ 0.00734
+0.01%
$ 7.34 million $ 9,667
Aug 4, 1 AM $ 0.00734
-0.01%
$ 7.34 million $ 9,667
Aug 4, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
Aug 3, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
Aug 3, 10 PM $ 0.00734
+0.01%
$ 7.34 million $ 9,614
Aug 3, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
Aug 3, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,668
Aug 3, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,561
Aug 3, 6 PM $ 0.00734
-0.01%
$ 7.34 million $ 9,561
Aug 3, 5 PM $ 0.00734
+0.01%
$ 7.34 million $ 9,668
Aug 3, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,561
Aug 3, 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 9,668
Aug 3, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
Aug 3, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
Aug 3, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667