LOOKSCOIN Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,943
Jun 20, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,943
Jun 20, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,943
Jun 20, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,943
Jun 20, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,877
Jun 20, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,943
Jun 20, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,943
Jun 20, 7 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,811
Jun 20, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 12,075
Jun 20, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 12,207
Jun 20, 4 AM $ 0.00734
+0.00%
$ 7.34 million $ 12,075
Jun 20, 3 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,345
Jun 20, 2 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,477
Jun 20, 1 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,411
Jun 20, 12 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,213
Jun 19, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,213
Jun 19, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 19, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,213
Jun 19, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 19, 7 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,345
Jun 19, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 19, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 19, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 19, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 19, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 19, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 19, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 19, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 19, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,873
Jun 19, 9 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,873
Jun 19, 8 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,873
Jun 19, 7 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,873
Jun 19, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 19, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 19, 4 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 19, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 19, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 19, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 19, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 18, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 18, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 18, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 18, 8 PM $ 0.00734
+0.01%
$ 7.34 million $ 11,609
Jun 18, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 18, 6 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,675
Jun 18, 5 PM $ 0.00735
+0.01%
$ 7.35 million $ 11,741
Jun 18, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 18, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 18, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 18, 1 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,741