LOOKSCOIN Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
10:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,411
10:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
9:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,411
9:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
9:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
8:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
8:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
8:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
8:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
8:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
8:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
8:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,411
8:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
8:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
8:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
8:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,411
8:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
7:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
7:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
7:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
7:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
7:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
7:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
7:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
7:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
7:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
7:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
7:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
7:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
6:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
6:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
6:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
6:44 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
6:39 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
6:34 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
6:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
6:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
6:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
6:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
6:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477