LOOKSCOIN Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
7:37 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
7:32 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
7:27 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
7:22 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
7:17 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
7:12 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,470
7:07 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,470
7:02 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
6:57 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
6:52 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
6:47 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
6:42 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
6:37 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
6:32 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
6:27 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
6:22 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
6:17 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
6:12 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
6:07 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
6:02 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
5:57 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
5:52 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
5:47 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
5:42 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
5:37 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
5:32 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
5:27 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
5:22 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
5:17 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
5:12 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
5:07 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
5:02 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
4:57 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
4:52 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
4:47 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
4:42 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
4:37 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
4:32 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
4:27 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
4:22 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
4:17 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
4:12 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
4:07 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
4:02 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:57 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:52 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:47 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:42 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:37 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398