LOOKSCOIN Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
9:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
9:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
9:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
9:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
9:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
9:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
9:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
8:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
8:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
8:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,614
8:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
8:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,614
8:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
8:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,560
8:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,560
8:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,667
8:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
8:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
8:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
7:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
7:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
7:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,614
7:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
7:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
7:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
7:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
7:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
7:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,614
7:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
7:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
7:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
6:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
6:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
6:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
6:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
6:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
6:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
6:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
6:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
6:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
6:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
6:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
6:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
5:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
5:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
5:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
5:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
5:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
5:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560