Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0025
+0.00%
$2.5 million $72,271
Oct 7 $0.0025
+0.00%
$2.5 million $57,518
Sep 30 $0.0025
+0.00%
$2.5 million $60,446
Sep 23 $0.0025
+0.00%
$2.5 million $59,929
Sep 16 $0.0025
+0.00%
$2.5 million $60,790
Sep 9 $0.0025
+0.00%
$2.5 million $60,503
Sep 2 $0.0025
+0.00%
$2.5 million $60,962
Aug 26 $0.0025
+0.00%
$2.5 million $64,292
Aug 19 $0.0025
+0.00%
$2.5 million $61,134
Aug 12 $0.0025
+0.00%
$2.5 million $61,192
Aug 5 $0.0025
-65.77%
$2.5 million $60,560
Jul 29 $0.0073
-3.59%
$7.3 million $197,337
Jul 22 $0.00763
-2.84%
$7.58 million $183,769
Jul 15 $0.00789
+0.40%
$7.86 million $193,056
Jul 8 $0.00768
+4.03%
$7.73 million $182,534
Jul 1 $0.00737
+4.63%
$7.4 million $177,376
Jun 24 $0.00707
+182.89%
$7.04 million $127,585
Jun 17 $0.0025
+0.53%
$-- $23,738
Jun 10 $0.0025
+0.06%
$2.49 million $61,416
Jun 3 $0.0025
+0.13%
$2.5 million $61,574
May 27 $0.00249
-0.06%
$2.49 million $72,489
May 20 $0.0025
+0.37%
$2.5 million $53,586
May 13 $0.00249
+0.01%
$2.49 million $60,654
May 6 $0.00249
-0.16%
$2.49 million $62,064
Apr 29 $0.00249
+0.18%
$2.49 million $61,608
Apr 22 $0.00249
-1.49%
$2.48 million $46,016
Apr 15 $0.0025
+88.07%
$2.5 million $62,415
Apr 8 $0.00134
-33.20%
$1.33 million $61,651
Apr 1 $0.002
+0.00%
$2 million $62,053
Mar 25 $0.002
-0.04%
$2 million $20,780
Download