LOOKSCOIN Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00249
-0.06%
$ 2.49 million $ 72,489
May 20 $ 0.0025
+0.37%
$ 2.5 million $ 53,586
May 13 $ 0.00249
+0.01%
$ 2.49 million $ 60,654
May 6 $ 0.00249
-0.16%
$ 2.49 million $ 62,064
Apr 29 $ 0.00249
+0.18%
$ 2.49 million $ 61,608
Apr 22 $ 0.00249
-1.49%
$ 2.48 million $ 46,016
Apr 15 $ 0.0025
+88.07%
$ 2.5 million $ 62,415
Apr 8 $ 0.00134
-33.20%
$ 1.33 million $ 61,651
Apr 1 $ 0.002
+0.00%
$ 2 million $ 62,053
Mar 25 $ 0.002
-0.04%
$ 2 million $ 20,780
Download