LOOKSCOIN Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0025
+0.00%
$ 2.5 million $ 64,292
Aug 19 $ 0.0025
+0.00%
$ 2.5 million $ 61,134
Aug 12 $ 0.0025
+0.00%
$ 2.5 million $ 61,192
Aug 5 $ 0.0025
-65.77%
$ 2.5 million $ 60,560
Jul 29 $ 0.0073
-3.59%
$ 7.3 million $ 197,337
Jul 22 $ 0.00763
-2.84%
$ 7.58 million $ 183,769
Jul 15 $ 0.00789
+0.40%
$ 7.86 million $ 193,056
Jul 8 $ 0.00768
+4.03%
$ 7.73 million $ 182,534
Jul 1 $ 0.00737
+4.63%
$ 7.4 million $ 177,376
Jun 24 $ 0.00707
+182.89%
$ 7.04 million $ 127,585
Jun 17 $ 0.0025
+0.53%
$ -- $ 23,738
Jun 10 $ 0.0025
+0.06%
$ 2.49 million $ 61,416
Jun 3 $ 0.0025
+0.13%
$ 2.5 million $ 61,574
May 27 $ 0.00249
-0.06%
$ 2.49 million $ 72,489
May 20 $ 0.0025
+0.37%
$ 2.5 million $ 53,586
May 13 $ 0.00249
+0.01%
$ 2.49 million $ 60,654
May 6 $ 0.00249
-0.16%
$ 2.49 million $ 62,064
Apr 29 $ 0.00249
+0.18%
$ 2.49 million $ 61,608
Apr 22 $ 0.00249
-1.49%
$ 2.48 million $ 46,016
Apr 15 $ 0.0025
+88.07%
$ 2.5 million $ 62,415
Apr 8 $ 0.00134
-33.20%
$ 1.33 million $ 61,651
Apr 1 $ 0.002
+0.00%
$ 2 million $ 62,053
Mar 25 $ 0.002
-0.04%
$ 2 million $ 20,780
Download