LOOKSCOIN Historical Data

LOOK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 9, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 9, 4 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,609
Jun 9, 3 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,477
Jun 9, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 9, 1 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,477
Jun 9, 12 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,609
Jun 8, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 8, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 8, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
Jun 8, 8 PM $ 0.00735
+0.01%
$ 7.35 million $ 11,345
Jun 8, 7 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,345
Jun 8, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 8, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 8, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 8, 3 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,477
Jun 8, 2 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,345
Jun 8, 1 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,345
Jun 8, 12 PM $ 0.00734
+0.01%
$ 7.34 million $ 11,213
Jun 8, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,213
Jun 8, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 8, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 8, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 8, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 8, 6 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,345
Jun 8, 5 AM $ 0.00735
+0.01%
$ 7.35 million $ 11,477
Jun 8, 4 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,477
Jun 8, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 8, 2 AM $ 0.00735
+0.01%
$ 7.35 million $ 11,411
Jun 8, 1 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,345
Jun 8, 12 AM $ 0.00735
+0.01%
$ 7.35 million $ 11,345
Jun 7, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 7, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 7, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 7, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 7, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 7, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 7, 5 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,345
Jun 7, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,081
Jun 7, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,213
Jun 7, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 7, 1 PM $ 0.00734
+0.01%
$ 7.34 million $ 11,477
Jun 7, 12 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,609
Jun 7, 11 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,609
Jun 7, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 7, 9 AM $ 0.00735
+0.01%
$ 7.35 million $ 11,609
Jun 7, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 7, 7 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,609
Jun 7, 6 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
Jun 7, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,543