Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 25, 8 PM $0.00734
-0.01%
$7.34 million $10,770
Jul 25, 7 PM $0.00735
+0.01%
$7.35 million $10,770
Jul 25, 6 PM $0.00734
-0.01%
$7.34 million $10,770
Jul 25, 5 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 25, 4 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 25, 3 PM $0.00734
-0.01%
$7.34 million $10,770
Jul 25, 2 PM $0.00735
+0.01%
$7.35 million $10,890
Jul 25, 1 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 25, 12 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 25, 11 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 25, 10 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 25, 9 AM $0.00734
-0.01%
$7.34 million $10,650
Jul 25, 8 AM $0.00734
+0.01%
$7.34 million $10,770
Jul 25, 7 AM $0.00734
-0.01%
$7.34 million $10,770
Jul 25, 6 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 25, 5 AM $0.00734
+0.00%
$7.34 million $10,890
Jul 25, 4 AM $0.00734
+0.01%
$7.34 million $10,890
Jul 25, 3 AM $0.00734
+0.00%
$7.34 million $11,009
Jul 25, 2 AM $0.00734
-0.01%
$7.34 million $10,890
Jul 25, 1 AM $0.00734
-0.01%
$7.34 million $10,770
Jul 25, 12 AM $0.00735
+0.00%
$7.35 million $10,890
Jul 24, 11 PM $0.00735
+0.00%
$7.35 million $10,894
Jul 24, 10 PM $0.00734
+0.00%
$7.34 million $10,774
Jul 24, 9 PM $0.00734
+0.00%
$7.34 million $10,655
Jul 24, 8 PM $0.00734
+0.00%
$7.34 million $10,774
Jul 24, 7 PM $0.00735
+0.02%
$7.35 million $10,774
Jul 24, 6 PM $0.00734
-0.02%
$7.34 million $10,774
Jul 24, 5 PM $0.00735
+0.01%
$7.35 million $10,775
Jul 24, 4 PM $0.00734
+0.00%
$7.34 million $10,775
Jul 24, 3 PM $0.00734
+0.01%
$7.34 million $10,656
Jul 24, 2 PM $0.00734
+0.00%
$7.34 million $10,656
Jul 24, 1 PM $0.00734
-0.01%
$7.34 million $10,775
Jul 24, 12 PM $0.00734
+0.01%
$7.34 million $10,770
Jul 24, 11 AM $0.00735
+0.01%
$7.35 million $10,710
Jul 24, 10 AM $0.00734
-0.01%
$7.34 million $10,890
Jul 24, 9 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 24, 8 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 24, 7 AM $0.00734
+0.01%
$7.34 million $10,650
Jul 24, 6 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 24, 5 AM $0.00734
-0.01%
$7.34 million $10,531
Jul 24, 4 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 24, 3 AM $0.00735
+0.00%
$7.35 million $10,411
Jul 24, 2 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 24, 1 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 24, 12 AM $0.00734
+0.00%
$7.34 million $10,416
Jul 23, 11 PM $0.00735
+0.00%
$7.35 million $10,536
Jul 23, 10 PM $0.00734
+0.00%
$7.34 million $10,476
Jul 23, 9 PM $0.00734
+0.00%
$7.34 million $10,536
Jul 23, 8 PM $0.00734
+0.00%
$7.34 million $10,536