Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 PM $0.00734
+0.00%
$7.34 million $10,536
Jul 23, 6 PM $0.00734
-0.01%
$7.34 million $10,535
Jul 23, 5 PM $0.00735
+0.00%
$7.35 million $10,650
Jul 23, 4 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 23, 3 PM $0.00735
+0.01%
$7.35 million $10,650
Jul 23, 2 PM $0.00734
-0.01%
$7.34 million $10,531
Jul 23, 1 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 23, 12 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 23, 11 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 23, 10 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 23, 9 AM $0.00734
-0.01%
$7.34 million $10,531
Jul 23, 8 AM $0.00735
+0.01%
$7.35 million $10,531
Jul 23, 7 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 23, 6 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 23, 5 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 23, 4 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 23, 3 AM $0.00735
+0.00%
$7.35 million $10,650
Jul 23, 2 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 23, 1 AM $0.00735
+0.01%
$7.35 million $10,535
Jul 23, 12 AM $0.00734
+0.00%
$7.34 million $10,535
Jul 22, 11 PM $0.00734
+0.00%
$7.34 million $10,535
Jul 22, 10 PM $0.00734
+0.00%
$7.34 million $10,655
Jul 22, 9 PM $0.00734
+0.00%
$7.34 million $10,535
Jul 22, 8 PM $0.00734
+0.00%
$7.34 million $10,535
Jul 22, 7 PM $0.00734
+0.00%
$7.34 million $10,416
Jul 22, 6 PM $0.00734
-0.01%
$7.34 million $10,416
Jul 22, 5 PM $0.00735
+0.01%
$7.35 million $10,291
Jul 22, 4 PM $0.00734
-0.01%
$7.34 million $10,531
Jul 22, 3 PM $0.00734
+0.00%
$7.34 million $10,411
Jul 22, 2 PM $0.00734
+0.01%
$7.34 million $10,531
Jul 22, 1 PM $0.00735
+0.00%
$7.35 million $10,531
Jul 22, 12 PM $0.00734
+0.00%
$7.34 million $10,411
Jul 22, 11 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 22, 10 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 22, 9 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 22, 8 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 22, 7 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 22, 6 AM $0.00734
+0.01%
$7.34 million $10,650
Jul 22, 5 AM $0.00734
-0.01%
$7.34 million $10,531
Jul 22, 4 AM $0.00734
+0.01%
$7.34 million $10,531
Jul 22, 3 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 22, 2 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 22, 1 AM $0.00735
+0.00%
$7.35 million $10,531
Jul 22, 12 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 21, 11 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 21, 10 PM $0.00735
+0.00%
$7.35 million $10,650
Jul 21, 9 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 21, 8 PM $0.00735
+0.01%
$7.35 million $10,650
Jul 21, 7 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 21, 6 PM $0.00734
+0.00%
$7.34 million $10,590