LOOKSCOIN Historical Data

LOOK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,543
Jun 7, 4 AM $ 0.00735
+0.01%
$ 7.35 million $ 11,543
Jun 7, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 7, 2 AM $ 0.00735
+0.01%
$ 7.35 million $ 11,609
Jun 7, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 7, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 6, 11 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,675
Jun 6, 10 PM $ 0.00734
+0.01%
$ 7.34 million $ 11,609
Jun 6, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 6, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,675
Jun 6, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 6, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 6, 5 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,872
Jun 6, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 12,004
Jun 6, 3 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,872
Jun 6, 2 PM $ 0.00734
+0.01%
$ 7.34 million $ 11,741
Jun 6, 1 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,741
Jun 6, 12 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,872
Jun 6, 11 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,741
Jun 6, 10 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,872
Jun 6, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 6, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 6, 7 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,741
Jun 6, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 6, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 6, 4 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 6, 3 AM $ 0.00735
+0.01%
$ 7.35 million $ 11,609
Jun 6, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Jun 6, 1 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,609
Jun 6, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 5, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 5, 10 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,609
Jun 5, 9 PM $ 0.00735
+0.01%
$ 7.35 million $ 11,609
Jun 5, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 5, 7 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,477
Jun 5, 6 PM $ 0.00735
+0.01%
$ 7.35 million $ 11,477
Jun 5, 5 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,609
Jun 5, 4 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
Jun 5, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 5, 2 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,477
Jun 5, 1 PM $ 0.00735
+0.01%
$ 7.35 million $ 11,609
Jun 5, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 5, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 5, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 5, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 5, 8 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,609
Jun 5, 7 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,609
Jun 5, 6 AM $ 0.00734
-0.08%
$ 7.34 million $ 11,477
Jun 5, 5 AM $ 0.00735
-0.07%
$ 7.35 million $ 11,477
Jun 5, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,609