Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.00734
+0.00%
$7.34 million $10,590
Jul 21, 5 PM $0.00734
-0.01%
$7.34 million $10,650
Jul 21, 4 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 21, 3 PM $0.00734
+0.01%
$7.34 million $10,531
Jul 21, 2 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 21, 1 PM $0.00734
+0.00%
$7.34 million $10,411
Jul 21, 12 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 21, 11 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 21, 10 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 21, 9 AM $0.00734
-0.03%
$7.34 million $10,679
Jul 21, 8 AM $0.00734
-0.03%
$7.34 million $10,668
Jul 21, 7 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 21, 6 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 21, 5 AM $0.00734
-0.01%
$7.34 million $10,650
Jul 21, 4 AM $0.00735
+0.00%
$7.35 million $10,650
Jul 21, 3 AM $0.00735
+0.00%
$7.35 million $10,650
Jul 21, 2 AM $0.00735
+0.01%
$7.35 million $10,650
Jul 21, 1 AM $0.00734
+0.00%
$7.34 million $10,542
Jul 21, 12 AM $0.00734
+0.00%
$7.34 million $10,542
Jul 20, 11 PM $0.00734
+0.01%
$7.34 million $10,560
Jul 20, 10 PM $0.00734
-0.02%
$7.34 million $10,440
Jul 20, 9 PM $0.00734
-0.01%
$7.34 million $10,557
Jul 20, 8 PM $0.00735
+0.02%
$7.35 million $10,557
Jul 20, 7 PM $0.00734
+0.00%
$7.34 million $10,557
Jul 20, 6 PM $0.00734
-0.05%
$7.34 million $10,557
Jul 20, 5 PM $0.00734
-0.01%
$7.34 million $10,675
Jul 20, 4 PM $0.00734
-0.04%
$7.34 million $10,675
Jul 20, 3 PM $0.00734
+0.01%
$7.34 million $10,656
Jul 20, 2 PM $0.00734
+0.00%
$7.34 million $10,656
Jul 20, 1 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 20, 12 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 20, 11 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 20, 10 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 20, 9 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 20, 8 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 20, 7 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 20, 6 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 20, 5 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 20, 4 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 20, 3 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 20, 2 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 20, 1 AM $0.00734
-0.01%
$7.34 million $10,650
Jul 20, 12 AM $0.00734
-0.01%
$7.34 million $10,531
Jul 19, 11 PM $0.00735
+0.00%
$7.35 million $10,531
Jul 19, 10 PM $0.00735
+0.00%
$7.35 million $10,650
Jul 19, 9 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 19, 8 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 19, 7 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 19, 6 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 19, 5 PM $0.00734
+0.00%
$7.34 million $10,531