LOOKSCOIN Historical Data

LOOK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,687
Feb 27, 10 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,831
Feb 27, 9 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,831
Feb 27, 8 AM $ 0.00735
+0.06%
$ 7.35 million $ 12,831
Feb 27, 7 AM $ 0.00735
-0.08%
$ 7.35 million $ 12,687
Feb 27, 6 AM $ 0.00736
+0.04%
$ 7.36 million $ 12,831
Feb 27, 5 AM $ 0.00735
+0.05%
$ 7.35 million $ 12,831
Feb 27, 4 AM $ 0.00736
+0.07%
$ 7.36 million $ 12,903
Feb 27, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
Feb 27, 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
Feb 27, 1 AM $ 0.00735
+0.04%
$ 7.35 million $ 12,831
Feb 27, 12 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,831
Feb 26, 11 PM $ 0.00735
-0.03%
$ 7.35 million $ 12,831
Feb 26, 10 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,687
Feb 26, 9 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,687
Feb 26, 8 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,615
Feb 26, 7 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
Feb 26, 6 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
Feb 26, 5 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
Feb 26, 4 PM $ 0.00735
-0.08%
$ 7.35 million $ 12,687
Feb 26, 3 PM $ 0.00736
+0.06%
$ 7.36 million $ 12,687
Feb 26, 2 PM $ 0.00735
+0.03%
$ 7.35 million $ 12,831
Feb 26, 1 PM $ 0.00735
+0.05%
$ 7.35 million $ 12,687
Feb 26, 12 PM $ 0.00735
+0.04%
$ 7.35 million $ 12,831
Feb 26, 11 AM $ 0.00736
+0.03%
$ 7.36 million $ 12,831
Feb 26, 10 AM $ 0.00735
-0.07%
$ 7.35 million $ 12,831
Feb 26, 9 AM $ 0.00736
+0.07%
$ 7.36 million $ 12,687
Feb 26, 8 AM $ 0.00735
-0.09%
$ 7.35 million $ 12,687
Feb 26, 7 AM $ 0.00736
+0.09%
$ 7.36 million $ 12,687
Feb 26, 6 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,687
Feb 26, 5 AM $ 0.00735
-0.07%
$ 7.35 million $ 12,687
Feb 26, 4 AM $ 0.00735
-0.08%
$ 7.35 million $ 12,687
Feb 26, 3 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,687
Feb 26, 2 AM $ 0.00735
-0.04%
$ 7.35 million $ 12,542
Feb 26, 1 AM $ 0.00735
-0.04%
$ 7.35 million $ 12,687
Feb 26, 12 AM $ 0.00736
+0.09%
$ 7.36 million $ 12,687
Feb 25, 11 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
Feb 25, 10 PM $ 0.00736
+0.07%
$ 7.36 million $ 12,831
Feb 25, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
Feb 25, 8 PM $ 0.00735
-0.08%
$ 7.35 million $ 12,759
Feb 25, 7 PM $ 0.00736
+0.08%
$ 7.36 million $ 12,831
Feb 25, 6 PM $ 0.00736
+0.08%
$ 7.36 million $ 12,975
Feb 25, 5 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,831
Feb 25, 4 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
Feb 25, 3 PM $ 0.00735
+0.06%
$ 7.35 million $ 12,975
Feb 25, 2 PM $ 0.00735
+0.04%
$ 7.35 million $ 12,975
Feb 25, 1 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
Feb 25, 12 PM $ 0.00736
+0.09%
$ 7.36 million $ 12,975
Feb 25, 11 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
Feb 25, 10 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,903