Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 19, 4 PM $0.00735
+0.01%
$7.35 million $10,531
Jul 19, 3 PM $0.00734
-0.01%
$7.34 million $10,531
Jul 19, 2 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 19, 1 PM $0.00734
-0.01%
$7.34 million $10,531
Jul 19, 12 PM $0.00735
+0.01%
$7.35 million $10,650
Jul 19, 11 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 19, 10 AM $0.00734
+0.00%
$7.34 million $10,890
Jul 19, 9 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 19, 8 AM $0.00734
-0.01%
$7.34 million $10,890
Jul 19, 7 AM $0.00734
+0.01%
$7.34 million $10,890
Jul 19, 6 AM $0.00735
+0.00%
$7.35 million $10,770
Jul 19, 5 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 19, 4 AM $0.00734
-0.01%
$7.34 million $10,770
Jul 19, 3 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 19, 2 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 19, 1 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 19, 12 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 18, 11 PM $0.00735
+0.01%
$7.35 million $10,650
Jul 18, 10 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 18, 9 PM $0.00735
+0.00%
$7.35 million $10,650
Jul 18, 8 PM $0.00735
+0.01%
$7.35 million $10,710
Jul 18, 7 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 18, 6 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 18, 5 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 18, 4 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 18, 3 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 18, 2 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 18, 1 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 18, 12 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 18, 11 AM $0.00734
-0.01%
$7.34 million $10,531
Jul 18, 10 AM $0.00734
+0.00%
$7.34 million $10,291
Jul 18, 9 AM $0.00734
-0.01%
$7.34 million $10,411
Jul 18, 8 AM $0.00735
+0.01%
$7.35 million $10,411
Jul 18, 7 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 18, 6 AM $0.00734
+0.01%
$7.34 million $10,531
Jul 18, 5 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 18, 4 AM $0.00734
-0.01%
$7.34 million $10,411
Jul 18, 3 AM $0.00735
+0.00%
$7.35 million $10,411
Jul 18, 2 AM $0.00734
+0.00%
$7.34 million $10,291
Jul 18, 1 AM $0.00734
+0.00%
$7.34 million $10,291
Jul 18, 12 AM $0.00734
-0.01%
$7.34 million $10,531
Jul 17, 11 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 17, 10 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 17, 9 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 17, 8 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 17, 7 PM $0.00734
+0.00%
$7.34 million $10,291
Jul 17, 6 PM $0.00734
-0.01%
$7.34 million $10,411
Jul 17, 5 PM $0.00734
+0.00%
$7.34 million $10,411
Jul 17, 4 PM $0.00735
+0.00%
$7.35 million $10,531