Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.00735
+0.00%
$7.35 million $10,531
Jul 17, 3 PM $0.00735
+0.01%
$7.35 million $10,531
Jul 17, 2 PM $0.00734
-0.01%
$7.34 million $10,650
Jul 17, 1 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 17, 12 PM $0.00734
+0.00%
$7.34 million $10,710
Jul 17, 11 AM $0.00735
+0.01%
$7.35 million $10,650
Jul 17, 10 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 17, 9 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 17, 8 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 17, 7 AM $0.00735
+0.01%
$7.35 million $10,531
Jul 17, 6 AM $0.00734
+0.00%
$7.34 million $10,590
Jul 17, 5 AM $0.00735
+0.00%
$7.35 million $10,650
Jul 17, 4 AM $0.00734
-0.01%
$7.34 million $10,531
Jul 17, 3 AM $0.00735
+0.00%
$7.35 million $10,650
Jul 17, 2 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 17, 1 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 17, 12 AM $0.00735
+0.00%
$7.35 million $10,531
Jul 16, 11 PM $0.00735
+0.00%
$7.35 million $10,650
Jul 16, 10 PM $0.00734
+0.01%
$7.34 million $10,650
Jul 16, 9 PM $0.00735
+0.00%
$7.35 million $10,650
Jul 16, 8 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 16, 7 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 16, 6 PM $0.00735
+0.00%
$7.35 million $10,650
Jul 16, 5 PM $0.00735
+0.01%
$7.35 million $10,770
Jul 16, 4 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 16, 3 PM $0.00734
-0.01%
$7.34 million $10,650
Jul 16, 2 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 16, 1 PM $0.00734
-0.01%
$7.34 million $10,531
Jul 16, 12 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 16, 11 AM $0.00734
-0.01%
$7.34 million $10,531
Jul 16, 10 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 16, 9 AM $0.00734
-0.01%
$7.34 million $10,531
Jul 16, 8 AM $0.00735
+0.01%
$7.35 million $10,531
Jul 16, 7 AM $0.00734
-0.01%
$7.34 million $10,650
Jul 16, 6 AM $0.00735
+0.00%
$7.35 million $10,650
Jul 16, 5 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 16, 4 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 16, 3 AM $0.00734
-0.01%
$7.34 million $10,650
Jul 16, 2 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 16, 1 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 16, 12 AM $0.00734
+0.01%
$7.34 million $10,650
Jul 15, 11 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 15, 10 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 15, 9 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 15, 8 PM $0.00734
-0.01%
$7.34 million $10,531
Jul 15, 7 PM $0.00735
+0.00%
$7.35 million $10,650
Jul 15, 6 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 15, 5 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 15, 4 PM $0.00734
-0.01%
$7.34 million $10,770
Jul 15, 3 PM $0.00734
+0.00%
$7.34 million $10,650