Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 15, 1 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 15, 12 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 15, 11 AM $0.00734
+0.00%
$7.34 million $10,890
Jul 15, 10 AM $0.00734
+0.00%
$7.34 million $10,890
Jul 15, 9 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 15, 8 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 15, 7 AM $0.00734
+0.00%
$7.34 million $10,890
Jul 15, 6 AM $0.00735
+0.00%
$7.35 million $10,890
Jul 15, 5 AM $0.00734
+0.00%
$7.34 million $10,890
Jul 15, 4 AM $0.00734
+0.00%
$7.34 million $10,890
Jul 15, 3 AM $0.00734
+0.01%
$7.34 million $10,890
Jul 15, 2 AM $0.00734
-0.01%
$7.34 million $10,890
Jul 15, 1 AM $0.00734
+0.00%
$7.34 million $11,009
Jul 15, 12 AM $0.00734
+0.00%
$7.34 million $10,890
Jul 14, 11 PM $0.00734
+0.01%
$7.34 million $10,890
Jul 14, 10 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 14, 9 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 14, 8 PM $0.00734
+0.00%
$7.34 million $10,890
Jul 14, 7 PM $0.00734
+0.00%
$7.34 million $10,890
Jul 14, 6 PM $0.00735
+0.00%
$7.35 million $10,770
Jul 14, 5 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 14, 4 PM $0.00735
+0.01%
$7.35 million $10,650
Jul 14, 3 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 14, 2 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 14, 1 PM $0.00735
+0.00%
$7.35 million $10,650
Jul 14, 12 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 14, 11 AM $0.00734
+0.01%
$7.34 million $10,531
Jul 14, 10 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 14, 9 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 14, 8 AM $0.00734
-0.01%
$7.34 million $10,531
Jul 14, 7 AM $0.00735
+0.00%
$7.35 million $10,411
Jul 14, 6 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 14, 5 AM $0.00734
+0.00%
$7.34 million $10,291
Jul 14, 4 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 14, 3 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 14, 2 AM $0.00734
+0.00%
$7.34 million $10,291
Jul 14, 1 AM $0.00734
+0.00%
$7.34 million $10,291
Jul 14, 12 AM $0.00734
+0.01%
$7.34 million $10,411
Jul 13, 11 PM $0.00735
+0.01%
$7.35 million $10,411
Jul 13, 10 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 13, 9 PM $0.00734
-0.01%
$7.34 million $10,531
Jul 13, 8 PM $0.00735
+0.00%
$7.35 million $10,411
Jul 13, 7 PM $0.00734
+0.00%
$7.34 million $10,411
Jul 13, 6 PM $0.00734
+0.01%
$7.34 million $10,531
Jul 13, 5 PM $0.00734
-0.01%
$7.34 million $10,471
Jul 13, 4 PM $0.00735
+0.01%
$7.35 million $10,531
Jul 13, 3 PM $0.00734
-0.01%
$7.34 million $10,531
Jul 13, 2 PM $0.00734
+0.01%
$7.34 million $10,650
Jul 13, 1 PM $0.00734
+0.00%
$7.34 million $10,650