Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 13, 12 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 13, 11 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 13, 10 AM $0.00734
+0.01%
$7.34 million $10,770
Jul 13, 9 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 13, 8 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 13, 7 AM $0.00734
-0.01%
$7.34 million $10,650
Jul 13, 6 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 13, 5 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 13, 4 AM $0.00735
+0.01%
$7.35 million $10,531
Jul 13, 3 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 13, 2 AM $0.00734
+0.01%
$7.34 million $10,531
Jul 13, 1 AM $0.00734
-0.01%
$7.34 million $10,411
Jul 13, 12 AM $0.00735
+0.01%
$7.35 million $10,531
Jul 12, 11 PM $0.00734
+0.00%
$7.34 million $10,411
Jul 12, 10 PM $0.00734
+0.00%
$7.34 million $10,411
Jul 12, 9 PM $0.00734
+0.00%
$7.34 million $10,411
Jul 12, 8 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 12, 7 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 12, 6 PM $0.00734
-0.01%
$7.34 million $10,531
Jul 12, 5 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 12, 4 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 12, 3 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 12, 2 PM $0.00734
+0.00%
$7.34 million $10,411
Jul 12, 1 PM $0.00734
+0.00%
$7.34 million $10,411
Jul 12, 12 PM $0.00734
-0.01%
$7.34 million $10,531
Jul 12, 11 AM $0.00735
+0.01%
$7.35 million $10,531
Jul 12, 10 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 12, 9 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 12, 8 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 12, 7 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 12, 6 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 12, 5 AM $0.00734
-0.01%
$7.34 million $10,770
Jul 12, 4 AM $0.00734
+0.00%
$7.34 million $10,890
Jul 12, 3 AM $0.00735
+0.01%
$7.35 million $10,770
Jul 12, 2 AM $0.00734
+0.00%
$7.34 million $10,890
Jul 12, 1 AM $0.00734
-0.01%
$7.34 million $11,009
Jul 12, 12 AM $0.00734
+0.00%
$7.34 million $10,830
Jul 11, 11 PM $0.00734
-0.01%
$7.34 million $10,890
Jul 11, 10 PM $0.00734
+0.01%
$7.34 million $10,890
Jul 11, 9 PM $0.00734
+0.00%
$7.34 million $10,890
Jul 11, 8 PM $0.00734
+0.00%
$7.34 million $10,890
Jul 11, 7 PM $0.00734
-0.01%
$7.34 million $10,830
Jul 11, 6 PM $0.00735
+0.00%
$7.35 million $10,890
Jul 11, 5 PM $0.00734
+0.01%
$7.34 million $10,770
Jul 11, 4 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 11, 3 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 11, 2 PM $0.00734
+0.00%
$7.34 million $10,890
Jul 11, 1 PM $0.00734
-0.01%
$7.34 million $10,770
Jul 11, 12 PM $0.00734
-0.01%
$7.34 million $10,710