LOOKSCOIN Historical Data

LOOK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00736
+0.00%
$ 7.36 million $ 13,047
Feb 19, 6 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
Feb 19, 5 AM $ 0.00735
+0.05%
$ 7.35 million $ 13,119
Feb 19, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
Feb 19, 3 AM $ 0.00736
+0.07%
$ 7.36 million $ 13,263
Feb 19, 2 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,119
Feb 19, 1 AM $ 0.00736
+0.04%
$ 7.36 million $ 13,119
Feb 19, 12 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,975
Feb 18, 11 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
Feb 18, 10 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
Feb 18, 9 PM $ 0.00736
+0.05%
$ 7.36 million $ 12,975
Feb 18, 8 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,975
Feb 18, 7 PM $ 0.00735
-0.07%
$ 7.35 million $ 13,119
Feb 18, 6 PM $ 0.00736
+0.03%
$ 7.36 million $ 13,119
Feb 18, 5 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
Feb 18, 4 PM $ 0.00735
+0.04%
$ 7.35 million $ 13,119
Feb 18, 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
Feb 18, 2 PM $ 0.00736
+0.03%
$ 7.36 million $ 13,119
Feb 18, 1 PM $ 0.00735
-0.01%
$ 7.35 million $ 13,119
Feb 18, 12 PM $ 0.00736
+0.04%
$ 7.36 million $ 13,263
Feb 18, 11 AM $ 0.00735
-0.01%
$ 7.35 million $ 13,263
Feb 18, 10 AM $ 0.00735
+0.02%
$ 7.35 million $ 13,263
Feb 18, 9 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
Feb 18, 8 AM $ 0.00735
-0.06%
$ 7.35 million $ 13,119
Feb 18, 7 AM $ 0.00735
+0.06%
$ 7.35 million $ 12,398
Feb 18, 6 AM $ 0.00735
-0.01%
$ 7.35 million $ 11,966
Feb 18, 5 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,677
Feb 18, 4 AM $ 0.00735
-0.05%
$ 7.35 million $ 11,677
Feb 18, 3 AM $ 0.00736
+0.05%
$ 7.36 million $ 11,533
Feb 18, 2 AM $ 0.00735
+0.03%
$ 7.35 million $ 11,101
Feb 18, 1 AM $ 0.00735
-0.03%
$ 7.35 million $ 10,957
Feb 18, 12 AM $ 0.00735
-0.04%
$ 7.35 million $ 11,101
Feb 17, 11 PM $ 0.00736
+0.06%
$ 7.36 million $ 11,101
Feb 17, 10 PM $ 0.00735
+0.02%
$ 7.35 million $ 11,245
Feb 17, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,101
Feb 17, 8 PM $ 0.00735
-0.06%
$ 7.35 million $ 11,101
Feb 17, 7 PM $ 0.00735
-0.02%
$ 7.35 million $ 10,957
Feb 17, 6 PM $ 0.00736
+0.08%
$ 7.36 million $ 11,101
Feb 17, 5 PM $ 0.00736
+0.06%
$ 7.36 million $ 10,957
Feb 17, 4 PM $ 0.00735
+0.01%
$ 7.35 million $ 10,957
Feb 17, 3 PM $ 0.00736
+0.03%
$ 7.36 million $ 11,101
Feb 17, 2 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,101
Feb 17, 1 PM $ 0.00735
+0.02%
$ 7.35 million $ 11,101
Feb 17, 12 PM $ 0.00735
-0.05%
$ 7.35 million $ 11,101
Feb 17, 11 AM $ 0.00736
+0.05%
$ 7.36 million $ 10,957
Feb 17, 10 AM $ 0.00735
-0.04%
$ 7.35 million $ 11,101
Feb 17, 5 AM $ 0.00736
+0.07%
$ 7.36 million $ 12,254
Feb 17, 2 AM $ 0.00736
+0.07%
$ 7.36 million $ 12,975
Feb 17, 1 AM $ 0.00735
-0.06%
$ 7.35 million $ 12,975
Feb 17, 12 AM $ 0.00735
+0.01%
$ 7.35 million $ 12,975