Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 PM $0.00734
-0.01%
$7.34 million $10,710
Jul 11, 11 AM $0.00734
+0.01%
$7.34 million $10,650
Jul 11, 10 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 11, 9 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 11, 8 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 11, 7 AM $0.00734
+0.01%
$7.34 million $10,650
Jul 11, 6 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 11, 5 AM $0.00734
+0.00%
$7.34 million $10,531
Jul 11, 4 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 11, 3 AM $0.00734
+0.00%
$7.34 million $10,411
Jul 11, 2 AM $0.00734
-0.01%
$7.34 million $10,531
Jul 11, 1 AM $0.00735
+0.01%
$7.35 million $10,411
Jul 11, 12 AM $0.00734
+0.00%
$7.34 million $10,291
Jul 10, 11 PM $0.00734
+0.00%
$7.34 million $10,411
Jul 10, 10 PM $0.00734
+0.00%
$7.34 million $10,411
Jul 10, 9 PM $0.00734
+0.00%
$7.34 million $10,291
Jul 10, 8 PM $0.00734
+0.00%
$7.34 million $10,291
Jul 10, 7 PM $0.00734
+0.00%
$7.34 million $10,291
Jul 10, 6 PM $0.00734
+0.00%
$7.34 million $10,172
Jul 10, 5 PM $0.00734
+0.00%
$7.34 million $10,291
Jul 10, 4 PM $0.00734
+0.00%
$7.34 million $10,291
Jul 10, 3 PM $0.00734
+0.00%
$7.34 million $10,291
Jul 10, 2 PM $0.00734
+0.00%
$7.34 million $10,172
Jul 10, 1 PM $0.00734
+0.00%
$7.34 million $10,291
Jul 10, 12 PM $0.00734
+0.00%
$7.34 million $10,291
Jul 10, 11 AM $0.00735
+0.00%
$7.35 million $10,231
Jul 10, 10 AM $0.00734
+0.00%
$7.34 million $10,172
Jul 10, 9 AM $0.00735
+0.01%
$7.35 million $10,172
Jul 10, 8 AM $0.00734
-0.01%
$7.34 million $10,291
Jul 10, 7 AM $0.00735
+0.00%
$7.35 million $10,291
Jul 10, 6 AM $0.00734
+0.01%
$7.34 million $10,411
Jul 10, 5 AM $0.00734
+0.00%
$7.34 million $10,291
Jul 10, 4 AM $0.00734
+0.01%
$7.34 million $10,411
Jul 10, 3 AM $0.00734
+0.00%
$7.34 million $10,291
Jul 10, 2 AM $0.00734
+0.00%
$7.34 million $10,291
Jul 10, 1 AM $0.00734
+0.01%
$7.34 million $10,411
Jul 10, 12 AM $0.00734
-0.01%
$7.34 million $10,411
Jul 9, 11 PM $0.00734
+0.00%
$7.34 million $10,411
Jul 9, 10 PM $0.00735
+0.00%
$7.35 million $10,411
Jul 9, 9 PM $0.00735
+0.00%
$7.35 million $10,531
Jul 9, 8 PM $0.00735
+0.00%
$7.35 million $10,411
Jul 9, 7 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 9, 6 PM $0.00735
+0.01%
$7.35 million $10,471
Jul 9, 5 PM $0.00734
+0.00%
$7.34 million $10,411
Jul 9, 4 PM $0.00735
+0.01%
$7.35 million $10,531
Jul 9, 3 PM $0.00734
+0.00%
$7.34 million $10,411
Jul 9, 2 PM $0.00734
-0.01%
$7.34 million $10,531
Jul 9, 1 PM $0.00735
+0.00%
$7.35 million $10,531
Jul 9, 12 PM $0.00735
+0.01%
$7.35 million $10,650
Jul 9, 11 AM $0.00734
+0.00%
$7.34 million $10,650