LOOKSCOIN Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
Aug 3, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
Aug 3, 11 AM $ 0.00734
+0.01%
$ 7.34 million $ 9,775
Aug 3, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
Aug 3, 9 AM $ 0.00734
-0.01%
$ 7.34 million $ 9,775
Aug 3, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
Aug 3, 7 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,667
Aug 3, 6 AM $ 0.00734
+0.01%
$ 7.34 million $ 9,667
Aug 3, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
Aug 3, 4 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
Aug 3, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
Aug 3, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
Aug 3, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
Aug 3, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
Aug 2, 11 PM $ 0.00734
+0.01%
$ 7.34 million $ 9,775
Aug 2, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,776
Aug 2, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,883
Aug 2, 8 PM $ 0.00735
+0.00%
$ 7.35 million $ 9,883
Aug 2, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,883
Aug 2, 6 PM $ 0.00734
+0.01%
$ 7.34 million $ 9,991
Aug 2, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,883
Aug 2, 4 PM $ 0.00734
-0.01%
$ 7.34 million $ 9,882
Aug 2, 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 9,775
Aug 2, 2 PM $ 0.00735
+0.00%
$ 7.35 million $ 9,882
Aug 2, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,882
Aug 2, 12 PM $ 0.00735
+0.01%
$ 7.35 million $ 9,882
Aug 2, 11 AM $ 0.00735
+0.01%
$ 7.35 million $ 9,775
Aug 2, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
Aug 2, 9 AM $ 0.00735
+0.01%
$ 7.35 million $ 9,776
Aug 2, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,789
Aug 2, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,825
Aug 2, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,874
Aug 2, 5 AM $ 0.00734
-0.01%
$ 7.34 million $ 9,923
Aug 2, 4 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,853
Aug 2, 3 AM $ 0.00734
+0.01%
$ 7.34 million $ 10,128
Aug 2, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,950
Aug 2, 1 AM $ 0.00734
+0.01%
$ 7.34 million $ 9,999
Aug 2, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,156
Aug 1, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,205
Aug 1, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,254
Aug 1, 9 PM $ 0.00735
+0.01%
$ 7.35 million $ 10,302
Aug 1, 8 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,231
Aug 1, 7 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,280
Aug 1, 6 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,329
Aug 1, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,485
Aug 1, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,534
Aug 1, 3 PM $ 0.00735
+0.01%
$ 7.35 million $ 10,464
Aug 1, 2 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,740
Aug 1, 1 PM $ 0.00735
+0.01%
$ 7.35 million $ 10,669
Aug 1, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,718