Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.00734
-0.01%
$7.34 million $8,565
Sep 18, 2 AM $0.00734
+0.00%
$7.34 million $8,660
Sep 18, 1 AM $0.00734
+0.00%
$7.34 million $8,660
Sep 18, 12 AM $0.00734
+0.00%
$7.34 million $8,660
Sep 17, 11 PM $0.00734
+0.01%
$7.34 million $8,755
Sep 17, 10 PM $0.00734
-0.01%
$7.34 million $8,660
Sep 17, 9 PM $0.00735
+0.01%
$7.35 million $8,565
Sep 17, 8 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 17, 7 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 17, 6 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 17, 5 PM $0.00734
+0.00%
$7.34 million $8,660
Sep 17, 4 PM $0.00734
-0.01%
$7.34 million $8,565
Sep 17, 3 PM $0.00735
+0.01%
$7.35 million $8,755
Sep 17, 2 PM $0.00734
+0.00%
$7.34 million $8,755
Sep 17, 1 PM $0.00734
-0.01%
$7.34 million $8,755
Sep 17, 12 PM $0.00734
+0.00%
$7.34 million $8,803
Sep 17, 11 AM $0.00734
+0.00%
$7.34 million $8,755
Sep 17, 10 AM $0.00734
+0.00%
$7.34 million $8,660
Sep 17, 9 AM $0.00734
+0.00%
$7.34 million $8,755
Sep 17, 8 AM $0.00734
+0.00%
$7.34 million $8,660
Sep 17, 7 AM $0.00734
-0.01%
$7.34 million $8,660
Sep 17, 6 AM $0.00735
+0.01%
$7.35 million $8,660
Sep 17, 5 AM $0.00734
-0.01%
$7.34 million $8,613
Sep 17, 4 AM $0.00735
+0.01%
$7.35 million $8,663
Sep 17, 3 AM $0.00734
-0.01%
$7.34 million $8,663
Sep 17, 2 AM $0.00734
+0.00%
$7.34 million $8,663
Sep 17, 1 AM $0.00734
+0.00%
$7.34 million $8,663
Sep 17, 12 AM $0.00734
+0.00%
$7.34 million $8,615
Sep 16, 11 PM $0.00734
+0.00%
$7.34 million $8,568
Sep 16, 10 PM $0.00734
+0.01%
$7.34 million $8,760
Sep 16, 9 PM $0.00734
-0.01%
$7.34 million $8,665
Sep 16, 8 PM $0.00734
-0.01%
$7.34 million $8,665
Sep 16, 7 PM $0.00734
+0.00%
$7.34 million $8,665
Sep 16, 6 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 16, 5 PM $0.00734
-0.01%
$7.34 million $8,565
Sep 16, 4 PM $0.00735
+0.01%
$7.35 million $8,565
Sep 16, 3 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 16, 2 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 16, 1 PM $0.00734
-0.01%
$7.34 million $8,470
Sep 16, 12 PM $0.00735
+0.00%
$7.35 million $8,470
Sep 16, 11 AM $0.00734
+0.00%
$7.34 million $8,474
Sep 16, 10 AM $0.00734
+0.01%
$7.34 million $8,474
Sep 16, 9 AM $0.00734
-0.01%
$7.34 million $8,379
Sep 16, 8 AM $0.00734
-0.01%
$7.34 million $8,474
Sep 16, 7 AM $0.00734
+0.00%
$7.34 million $8,565
Sep 16, 6 AM $0.00734
+0.00%
$7.34 million $8,567
Sep 16, 5 AM $0.00734
+0.00%
$7.34 million $8,520
Sep 16, 4 AM $0.00734
+0.00%
$7.34 million $8,567
Sep 16, 3 AM $0.00734
+0.00%
$7.34 million $8,615
Sep 16, 2 AM $0.00734
+0.00%
$7.34 million $8,567