LOOKSCOIN Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
6:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
6:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
6:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
6:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
6:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
6:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
6:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
6:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
6:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
5:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
5:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
5:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
5:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
5:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
5:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
5:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
5:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
5:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
5:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
5:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
5:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
4:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
4:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,614
4:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
4:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
4:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
4:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
4:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,560
4:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,560
4:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,667
4:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,667
4:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
4:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
3:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
2:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
2:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
2:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
2:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667