LOOKSCOIN Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
7:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
7:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
7:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
7:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
7:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
6:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
6:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
6:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
6:44 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
6:39 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
6:34 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
6:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
6:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
6:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
6:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
6:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
6:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
5:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
5:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
5:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
5:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
5:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
5:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
5:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,411
5:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
5:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
5:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
5:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
5:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
4:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
4:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
4:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
3:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
3:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
3:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477