LOOKSCOIN Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
4:12 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
4:07 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
4:02 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:57 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:52 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:47 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:42 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:37 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:32 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:27 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:22 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:17 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:12 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:07 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
3:02 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
2:57 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
2:52 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
2:47 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
2:42 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
2:37 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
2:32 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
2:27 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
2:22 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
2:17 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
2:12 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
2:07 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
2:02 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
1:57 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
1:52 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
1:47 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
1:42 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
1:37 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
1:32 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
1:27 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
1:22 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
1:17 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
1:12 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
1:07 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
1:02 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
12:57 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
12:52 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
12:47 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
12:42 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
12:37 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
12:32 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
12:27 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
12:22 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
12:17 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
12:12 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398