Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.00735
+0.00%
$7.35 million $10,531
Jul 7, 8 AM $0.00735
+0.00%
$7.35 million $10,531
Jul 7, 7 AM $0.00735
+0.00%
$7.35 million $10,531
Jul 7, 6 AM $0.00734
+0.00%
$7.34 million $10,590
Jul 7, 5 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 7, 4 AM $0.00734
-0.01%
$7.34 million $10,650
Jul 7, 3 AM $0.00734
+0.01%
$7.34 million $10,650
Jul 7, 2 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 7, 1 AM $0.00734
-0.01%
$7.34 million $10,650
Jul 7, 12 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 6, 11 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 6, 10 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 6, 9 PM $0.00735
+0.01%
$7.35 million $10,770
Jul 6, 8 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 6, 7 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 6, 6 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 6, 5 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 6, 4 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 6, 3 PM $0.00734
+0.00%
$7.34 million $10,890
Jul 6, 2 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 6, 1 PM $0.00734
+0.00%
$7.34 million $10,890
Jul 6, 12 PM $0.00734
+0.00%
$7.34 million $10,890
Jul 6, 11 AM $0.00734
+0.00%
$7.34 million $10,890
Jul 6, 10 AM $0.00734
-0.01%
$7.34 million $10,890
Jul 6, 9 AM $0.00734
-0.01%
$7.34 million $10,770
Jul 6, 8 AM $0.00734
+0.00%
$7.34 million $10,830
Jul 6, 7 AM $0.00734
-0.01%
$7.34 million $10,770
Jul 6, 6 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 6, 5 AM $0.00734
-0.01%
$7.34 million $10,890
Jul 6, 4 AM $0.00735
+0.01%
$7.35 million $10,890
Jul 6, 3 AM $0.00734
-0.01%
$7.34 million $10,770
Jul 6, 2 AM $0.00735
+0.00%
$7.35 million $10,770
Jul 6, 1 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 6, 12 AM $0.00734
-0.01%
$7.34 million $10,650
Jul 5, 11 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 5, 10 PM $0.00734
+0.01%
$7.34 million $10,531
Jul 5, 9 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 5, 8 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 5, 7 PM $0.00735
+0.00%
$7.35 million $10,650
Jul 5, 6 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 5, 5 PM $0.00734
+0.01%
$7.34 million $10,650
Jul 5, 4 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 5, 3 PM $0.00734
+0.01%
$7.34 million $10,650
Jul 5, 2 PM $0.00734
+0.01%
$7.34 million $10,650
Jul 5, 1 PM $0.00734
-0.01%
$7.34 million $10,770
Jul 5, 12 PM $0.00734
+0.00%
$7.34 million $10,710
Jul 5, 11 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 5, 10 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 5, 9 AM $0.00734
-0.01%
$7.34 million $10,830
Jul 5, 8 AM $0.00735
+0.00%
$7.35 million $10,890