Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.00735
+0.00%
$7.35 million $10,890
Jul 5, 7 AM $0.00734
+0.00%
$7.34 million $10,949
Jul 5, 6 AM $0.00735
+0.01%
$7.35 million $10,890
Jul 5, 5 AM $0.00734
+0.00%
$7.34 million $10,890
Jul 5, 4 AM $0.00735
+0.00%
$7.35 million $11,009
Jul 5, 3 AM $0.00735
+0.01%
$7.35 million $11,009
Jul 5, 2 AM $0.00734
-0.01%
$7.34 million $11,009
Jul 5, 1 AM $0.00735
+0.01%
$7.35 million $11,009
Jul 5, 12 AM $0.00734
+0.00%
$7.34 million $11,009
Jul 4, 11 PM $0.00734
+0.00%
$7.34 million $11,129
Jul 4, 10 PM $0.00734
-0.01%
$7.34 million $11,129
Jul 4, 9 PM $0.00734
+0.00%
$7.34 million $11,129
Jul 4, 8 PM $0.00734
+0.00%
$7.34 million $11,129
Jul 4, 7 PM $0.00734
-0.01%
$7.34 million $11,129
Jul 4, 6 PM $0.00734
+0.00%
$7.34 million $11,009
Jul 4, 5 PM $0.00734
+0.00%
$7.34 million $11,009
Jul 4, 4 PM $0.00734
-0.01%
$7.34 million $11,009
Jul 4, 3 PM $0.00734
+0.00%
$7.34 million $11,009
Jul 4, 2 PM $0.00735
+0.00%
$7.35 million $10,890
Jul 4, 1 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 4, 12 PM $0.00734
-0.01%
$7.34 million $10,890
Jul 4, 11 AM $0.00734
+0.01%
$7.34 million $10,890
Jul 4, 10 AM $0.00734
-0.01%
$7.34 million $10,770
Jul 4, 9 AM $0.00735
+0.01%
$7.35 million $10,890
Jul 4, 8 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 4, 7 AM $0.00734
-0.01%
$7.34 million $10,770
Jul 4, 6 AM $0.00735
+0.01%
$7.35 million $10,770
Jul 4, 5 AM $0.00734
-0.01%
$7.34 million $10,770
Jul 4, 4 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 4, 3 AM $0.00734
-0.01%
$7.34 million $10,770
Jul 4, 2 AM $0.00735
+0.01%
$7.35 million $10,890
Jul 4, 1 AM $0.00734
+0.00%
$7.34 million $11,009
Jul 4, 12 AM $0.00734
+0.00%
$7.34 million $10,890
Jul 3, 11 PM $0.00734
-0.01%
$7.34 million $10,770
Jul 3, 10 PM $0.00735
+0.01%
$7.35 million $10,890
Jul 3, 9 PM $0.00735
+0.00%
$7.35 million $11,009
Jul 3, 8 PM $0.00734
+0.01%
$7.34 million $10,890
Jul 3, 7 PM $0.00734
+0.00%
$7.34 million $10,890
Jul 3, 6 PM $0.00735
+0.01%
$7.35 million $11,009
Jul 3, 5 PM $0.00734
-0.01%
$7.34 million $11,009
Jul 3, 4 PM $0.00735
+0.00%
$7.35 million $11,009
Jul 3, 3 PM $0.00734
+0.00%
$7.34 million $10,949
Jul 3, 2 PM $0.00734
+0.01%
$7.34 million $11,009
Jul 3, 1 PM $0.00734
-0.01%
$7.34 million $10,890
Jul 3, 12 PM $0.00734
+0.01%
$7.34 million $10,890
Jul 3, 11 AM $0.00734
+0.00%
$7.34 million $10,890
Jul 3, 10 AM $0.00734
-0.01%
$7.34 million $10,890
Jul 3, 9 AM $0.00734
+0.01%
$7.34 million $10,770
Jul 3, 8 AM $0.00734
+0.01%
$7.34 million $10,890
Jul 3, 7 AM $0.00734
+0.00%
$7.34 million $10,890