LOOKSCOIN Historical Data

LOOK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,543
Feb 10, 7 PM $ 0.00736
+0.08%
$ 7.36 million $ 12,543
Feb 10, 6 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,543
Feb 10, 5 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,687
Feb 10, 4 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,687
Feb 10, 3 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,759
Feb 10, 2 PM $ 0.00735
-0.05%
$ 7.35 million $ 12,831
Feb 10, 1 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,543
Feb 10, 12 PM $ 0.00735
+0.05%
$ 7.35 million $ 12,687
Feb 10, 11 AM $ 0.00735
-0.05%
$ 7.35 million $ 12,687
Feb 10, 10 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,687
Feb 10, 9 AM $ 0.00736
+0.04%
$ 7.36 million $ 12,687
Feb 10, 8 AM $ 0.00736
+0.08%
$ 7.36 million $ 12,687
Feb 10, 7 AM $ 0.00735
+0.01%
$ 7.35 million $ 12,687
Feb 10, 6 AM $ 0.00735
-0.03%
$ 7.35 million $ 12,687
Feb 10, 5 AM $ 0.00735
+0.05%
$ 7.35 million $ 12,759
Feb 10, 4 AM $ 0.00735
-0.07%
$ 7.35 million $ 12,831
Feb 10, 3 AM $ 0.00736
+0.01%
$ 7.36 million $ 12,831
Feb 10, 2 AM $ 0.00735
+0.06%
$ 7.35 million $ 12,831
Feb 10, 1 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,975
Feb 10, 12 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
Feb 9, 11 PM $ 0.00735
-0.08%
$ 7.35 million $ 12,831
Feb 9, 10 PM $ 0.00736
+0.02%
$ 7.36 million $ 12,687
Feb 9, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
Feb 9, 8 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,831
Feb 9, 7 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,831
Feb 9, 6 PM $ 0.00735
+0.06%
$ 7.35 million $ 12,687
Feb 9, 5 PM $ 0.00735
+0.07%
$ 7.35 million $ 12,831
Feb 9, 4 PM $ 0.00735
-0.07%
$ 7.35 million $ 12,831
Feb 9, 3 PM $ 0.00735
-0.09%
$ 7.35 million $ 12,831
Feb 9, 2 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,831
Feb 9, 1 PM $ 0.00736
+0.02%
$ 7.36 million $ 13,012
Feb 9, 12 PM $ 0.00735
+0.06%
$ 7.35 million $ 13,061
Feb 9, 11 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,110
Feb 9, 10 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,303
Feb 9, 9 AM $ 0.00735
-0.08%
$ 7.35 million $ 13,352
Feb 9, 8 AM $ 0.00735
-0.05%
$ 7.35 million $ 13,245
Feb 9, 7 AM $ 0.00735
+0.05%
$ 7.35 million $ 13,438
Feb 9, 6 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,330
Feb 9, 5 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,523
Feb 9, 4 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,572
Feb 9, 3 AM $ 0.00735
+0.04%
$ 7.35 million $ 13,543
Feb 9, 2 AM $ 0.00735
-0.01%
$ 7.35 million $ 13,670
Feb 9, 1 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,563
Feb 9, 12 AM $ 0.00735
-0.05%
$ 7.35 million $ 13,756
Feb 8, 11 PM $ 0.00735
+0.03%
$ 7.35 million $ 13,805
Feb 8, 10 PM $ 0.00735
-0.03%
$ 7.35 million $ 13,998
Feb 8, 9 PM $ 0.00735
+0.04%
$ 7.35 million $ 14,047
Feb 8, 8 PM $ 0.00735
+0.00%
$ 7.35 million $ 14,096
Feb 8, 7 PM $ 0.00735
-0.08%
$ 7.35 million $ 14,145