Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 AM $0.00734
+0.00%
$7.34 million $10,890
Jul 3, 6 AM $0.00734
-0.01%
$7.34 million $10,890
Jul 3, 5 AM $0.00734
+0.01%
$7.34 million $10,890
Jul 3, 4 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 3, 3 AM $0.00734
+0.01%
$7.34 million $10,650
Jul 3, 2 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 3, 1 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 3, 12 AM $0.00734
-0.01%
$7.34 million $10,531
Jul 2, 11 PM $0.00734
-0.01%
$7.34 million $10,531
Jul 2, 10 PM $0.00735
+0.01%
$7.35 million $10,531
Jul 2, 9 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 2, 8 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 2, 7 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 2, 6 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 2, 5 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 2, 4 PM $0.00734
+0.01%
$7.34 million $10,650
Jul 2, 3 PM $0.00734
+0.00%
$7.34 million $10,531
Jul 2, 2 PM $0.00734
+0.00%
$7.34 million $10,650
Jul 2, 1 PM $0.00734
-0.01%
$7.34 million $10,770
Jul 2, 12 PM $0.00734
-0.01%
$7.34 million $10,770
Jul 2, 11 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 2, 10 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 2, 9 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 2, 8 AM $0.00734
-0.01%
$7.34 million $10,650
Jul 2, 7 AM $0.00735
+0.01%
$7.35 million $10,650
Jul 2, 6 AM $0.00734
+0.00%
$7.34 million $10,650
Jul 2, 5 AM $0.00734
-0.01%
$7.34 million $10,650
Jul 2, 4 AM $0.00735
+0.00%
$7.35 million $10,770
Jul 2, 3 AM $0.00734
+0.00%
$7.34 million $10,830
Jul 2, 2 AM $0.00734
+0.01%
$7.34 million $10,770
Jul 2, 1 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 2, 12 AM $0.00734
+0.00%
$7.34 million $10,770
Jul 1, 11 PM $0.00734
-0.01%
$7.34 million $10,890
Jul 1, 10 PM $0.00734
+0.00%
$7.34 million $10,770
Jul 1, 9 PM $0.00734
-0.01%
$7.34 million $10,770
Jul 1, 8 PM $0.00735
+0.00%
$7.35 million $10,650
Jul 1, 7 PM $0.00735
+0.00%
$7.35 million $10,590
Jul 1, 6 PM $0.00734
+0.01%
$7.34 million $10,531
Jul 1, 5 PM $0.00734
+0.01%
$7.34 million $10,531
Jul 1, 4 PM $0.00734
+0.00%
$7.34 million $10,435
Jul 1, 3 PM $0.00734
+0.00%
$7.34 million $10,604
Jul 1, 2 PM $0.00734
+0.01%
$7.34 million $10,653
Jul 1, 1 PM $0.00734
+0.00%
$7.34 million $10,756
Jul 1, 12 PM $0.00734
+0.00%
$7.34 million $10,619
Jul 1, 11 AM $0.00734
-0.01%
$7.34 million $10,788
Jul 1, 10 AM $0.00735
+0.00%
$7.35 million $10,837
Jul 1, 9 AM $0.00734
+0.00%
$7.34 million $10,874
Jul 1, 8 AM $0.00734
+0.00%
$7.34 million $10,989
Jul 1, 7 AM $0.00734
+0.00%
$7.34 million $11,104
Jul 1, 6 AM $0.00734
+0.00%
$7.34 million $11,087