Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.00734
+0.00%
$7.34 million $11,087
Jul 1, 5 AM $0.00734
+0.01%
$7.34 million $11,070
Jul 1, 4 AM $0.00734
+0.00%
$7.34 million $11,119
Jul 1, 3 AM $0.00734
+0.00%
$7.34 million $11,036
Jul 1, 2 AM $0.00734
+0.00%
$7.34 million $11,336
Jul 1, 1 AM $0.00734
+0.00%
$7.34 million $11,253
Jul 1, 12 AM $0.00735
+0.00%
$7.35 million $11,422
Jun 30, 11 PM $0.00734
+0.00%
$7.34 million $11,339
Jun 30, 10 PM $0.00734
+0.00%
$7.34 million $11,376
Jun 30, 9 PM $0.00734
+0.00%
$7.34 million $11,425
Jun 30, 8 PM $0.00734
+0.00%
$7.34 million $11,594
Jun 30, 7 PM $0.00734
+0.00%
$7.34 million $11,630
Jun 30, 6 PM $0.00734
-0.01%
$7.34 million $11,679
Jun 30, 5 PM $0.00735
+0.00%
$7.35 million $11,728
Jun 30, 4 PM $0.00735
+0.01%
$7.35 million $11,807
Jun 30, 3 PM $0.00735
+0.01%
$7.35 million $11,807
Jun 30, 2 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 30, 1 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 30, 12 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 30, 11 AM $0.00735
+0.00%
$7.35 million $11,477
Jun 30, 10 AM $0.00734
+0.01%
$7.34 million $10,949
Jun 30, 9 AM $0.00734
+0.00%
$7.34 million $10,553
Jun 30, 8 AM $0.00734
-0.01%
$7.34 million $9,894
Jun 30, 7 AM $0.00735
+0.01%
$7.35 million $9,366
Jun 30, 6 AM $0.00734
-0.01%
$7.34 million $8,838
Jun 30, 5 AM $0.00735
+0.01%
$7.35 million $8,838
Jun 30, 4 AM $0.00734
-0.01%
$7.34 million $8,970
Jun 30, 3 AM $0.00734
+0.00%
$7.34 million $8,706
Jun 30, 2 AM $0.00734
-0.01%
$7.34 million $8,706
Jun 30, 1 AM $0.00735
+0.00%
$7.35 million $8,575
Jun 30, 12 AM $0.00735
+0.01%
$7.35 million $8,575
Jun 29, 11 PM $0.00734
-0.01%
$7.34 million $8,575
Jun 29, 10 PM $0.00734
+0.00%
$7.34 million $8,575
Jun 29, 9 PM $0.00735
+0.00%
$7.35 million $8,575
Jun 29, 8 PM $0.00734
+0.01%
$7.34 million $8,575
Jun 29, 7 PM $0.00734
+0.00%
$7.34 million $8,706
Jun 29, 6 PM $0.00734
+0.00%
$7.34 million $8,706
Jun 29, 5 PM $0.00734
+0.00%
$7.34 million $8,706
Jun 29, 6 AM $0.00734
+0.00%
$7.34 million $11,213
Jun 29, 5 AM $0.00734
-0.01%
$7.34 million $10,949
Jun 29, 4 AM $0.00735
+0.00%
$7.35 million $11,081
Jun 29, 3 AM $0.00734
+0.00%
$7.34 million $11,081
Jun 29, 2 AM $0.00734
+0.00%
$7.34 million $11,213
Jun 29, 1 AM $0.00734
+0.01%
$7.34 million $11,345
Jun 29, 12 AM $0.00734
+0.00%
$7.34 million $11,345
Jun 28, 11 PM $0.00734
+0.00%
$7.34 million $11,345
Jun 28, 10 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 28, 9 PM $0.00734
-0.01%
$7.34 million $11,345
Jun 28, 8 PM $0.00734
+0.00%
$7.34 million $11,345
Jun 28, 7 PM $0.00735
+0.01%
$7.35 million $11,213