LOOKSCOIN Historical Data

LOOK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00735
-0.08%
$ 7.35 million $ 14,145
Feb 8, 6 PM $ 0.00736
+0.05%
$ 7.36 million $ 14,194
Feb 8, 5 PM $ 0.00735
-0.03%
$ 7.35 million $ 14,243
Feb 8, 4 PM $ 0.00735
+0.04%
$ 7.35 million $ 14,136
Feb 8, 3 PM $ 0.00736
+0.00%
$ 7.36 million $ 14,329
Feb 8, 2 PM $ 0.00736
-0.01%
$ 7.36 million $ 14,378
Feb 8, 1 PM $ 0.00736
+0.09%
$ 7.36 million $ 14,312
Feb 8, 12 PM $ 0.00735
+0.05%
$ 7.35 million $ 14,236
Feb 8, 11 AM $ 0.00735
-0.02%
$ 7.35 million $ 14,236
Feb 8, 10 AM $ 0.00735
+0.02%
$ 7.35 million $ 14,080
Feb 8, 9 AM $ 0.00735
-0.08%
$ 7.35 million $ 14,080
Feb 8, 8 AM $ 0.00736
+0.08%
$ 7.36 million $ 14,080
Feb 8, 7 AM $ 0.00735
+0.05%
$ 7.35 million $ 14,236
Feb 8, 6 AM $ 0.00735
-0.04%
$ 7.35 million $ 14,392
Feb 8, 5 AM $ 0.00735
-0.04%
$ 7.35 million $ 14,392
Feb 8, 4 AM $ 0.00735
+0.04%
$ 7.35 million $ 14,236
Feb 8, 3 AM $ 0.00735
+0.01%
$ 7.35 million $ 14,236
Feb 8, 2 AM $ 0.00735
-0.06%
$ 7.35 million $ 14,080
Feb 8, 1 AM $ 0.00736
+0.08%
$ 7.36 million $ 14,236
Feb 8, 12 AM $ 0.00735
+0.00%
$ 7.35 million $ 14,236
Feb 7, 11 PM $ 0.00735
-0.04%
$ 7.35 million $ 14,080
Feb 7, 10 PM $ 0.00735
-0.04%
$ 7.35 million $ 14,080
Feb 7, 9 PM $ 0.00735
+0.03%
$ 7.35 million $ 14,080
Feb 7, 8 PM $ 0.00735
+0.01%
$ 7.35 million $ 13,923
Feb 7, 7 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,923
Feb 7, 6 PM $ 0.00736
+0.07%
$ 7.36 million $ 13,923
Feb 7, 5 PM $ 0.00735
-0.05%
$ 7.35 million $ 13,767
Feb 7, 4 PM $ 0.00735
-0.08%
$ 7.35 million $ 13,923
Feb 7, 3 PM $ 0.00736
+0.05%
$ 7.36 million $ 13,923
Feb 7, 2 PM $ 0.00735
+0.01%
$ 7.35 million $ 13,767
Feb 7, 1 PM $ 0.00735
+0.03%
$ 7.35 million $ 13,923
Feb 7, 12 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,921
Feb 7, 11 AM $ 0.00735
+0.00%
$ 7.35 million $ 14,077
Feb 7, 10 AM $ 0.00736
+0.08%
$ 7.36 million $ 14,077
Feb 7, 9 AM $ 0.00735
+0.01%
$ 7.35 million $ 14,077
Feb 7, 8 AM $ 0.00735
+0.03%
$ 7.35 million $ 14,077
Feb 7, 7 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,921
Feb 7, 6 AM $ 0.00735
-0.01%
$ 7.35 million $ 13,921
Feb 7, 5 AM $ 0.00735
+0.03%
$ 7.35 million $ 13,921
Feb 7, 4 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,921
Feb 7, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,921
Feb 7, 2 AM $ 0.00735
-0.05%
$ 7.35 million $ 14,077
Feb 7, 1 AM $ 0.00735
+0.02%
$ 7.35 million $ 13,921
Feb 7, 12 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,765
Feb 6, 11 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,921
Feb 6, 10 PM $ 0.00735
+0.01%
$ 7.35 million $ 13,921
Feb 6, 9 PM $ 0.00735
-0.04%
$ 7.35 million $ 13,843
Feb 6, 8 PM $ 0.00735
+0.01%
$ 7.35 million $ 13,999
Feb 6, 7 PM $ 0.00735
+0.01%
$ 7.35 million $ 14,077
Feb 6, 6 PM $ 0.00735
-0.05%
$ 7.35 million $ 13,921