Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.00734
+0.00%
$7.34 million $11,213
Jun 28, 5 PM $0.00734
+0.00%
$7.34 million $11,081
Jun 28, 4 PM $0.00734
+0.00%
$7.34 million $11,081
Jun 28, 3 PM $0.00735
+0.00%
$7.35 million $11,081
Jun 28, 2 PM $0.00735
+0.01%
$7.35 million $11,081
Jun 28, 1 PM $0.00734
+0.00%
$7.34 million $11,213
Jun 28, 12 PM $0.00734
+0.00%
$7.34 million $11,213
Jun 28, 11 AM $0.00734
+0.01%
$7.34 million $11,345
Jun 28, 10 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 28, 9 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 28, 8 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 28, 7 AM $0.00734
-0.01%
$7.34 million $11,609
Jun 28, 6 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 28, 5 AM $0.00735
+0.01%
$7.35 million $11,609
Jun 28, 4 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 28, 3 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 28, 2 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 28, 1 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 28, 12 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 27, 11 PM $0.00734
+0.00%
$7.34 million $11,345
Jun 27, 10 PM $0.00734
+0.00%
$7.34 million $11,543
Jun 27, 9 PM $0.00734
+0.00%
$7.34 million $11,543
Jun 27, 8 PM $0.00734
-0.01%
$7.34 million $11,609
Jun 27, 7 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 27, 6 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 27, 5 PM $0.00734
+0.00%
$7.34 million $11,938
Jun 27, 4 PM $0.00734
+0.00%
$7.34 million $12,004
Jun 27, 3 PM $0.00734
+0.00%
$7.34 million $12,136
Jun 27, 2 PM $0.00734
+0.00%
$7.34 million $12,136
Jun 27, 1 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 27, 12 PM $0.00734
+0.00%
$7.34 million $12,004
Jun 27, 11 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 27, 10 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 27, 9 AM $0.00734
+0.01%
$7.34 million $11,872
Jun 27, 8 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 27, 7 AM $0.00734
+0.01%
$7.34 million $11,741
Jun 27, 6 AM $0.00734
+0.00%
$7.34 million $11,938
Jun 27, 5 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 27, 4 AM $0.00734
+0.00%
$7.34 million $12,004
Jun 27, 3 AM $0.00735
+0.00%
$7.35 million $11,872
Jun 27, 2 AM $0.00734
+0.00%
$7.34 million $12,070
Jun 27, 1 AM $0.00734
+0.00%
$7.34 million $12,004
Jun 27, 12 AM $0.00734
+0.00%
$7.34 million $12,004
Jun 26, 11 PM $0.00734
+0.01%
$7.34 million $12,136
Jun 26, 10 PM $0.00734
-0.01%
$7.34 million $12,004
Jun 26, 9 PM $0.00735
+0.01%
$7.35 million $11,872
Jun 26, 8 PM $0.00734
+0.00%
$7.34 million $12,004
Jun 26, 7 PM $0.00734
+0.00%
$7.34 million $12,004
Jun 26, 6 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 26, 5 PM $0.00734
+0.00%
$7.34 million $11,741