Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 26, 4 PM $0.00734
+0.01%
$7.34 million $11,872
Jun 26, 3 PM $0.00734
-0.01%
$7.34 million $11,872
Jun 26, 2 PM $0.00735
+0.00%
$7.35 million $11,872
Jun 26, 1 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 26, 12 PM $0.00734
+0.00%
$7.34 million $12,004
Jun 26, 11 AM $0.00734
+0.00%
$7.34 million $12,136
Jun 26, 10 AM $0.00734
+0.00%
$7.34 million $12,004
Jun 26, 9 AM $0.00734
-0.01%
$7.34 million $12,004
Jun 26, 8 AM $0.00735
+0.00%
$7.35 million $11,872
Jun 26, 7 AM $0.00734
+0.01%
$7.34 million $11,872
Jun 26, 6 AM $0.00734
-0.01%
$7.34 million $11,938
Jun 26, 5 AM $0.00735
+0.00%
$7.35 million $11,872
Jun 26, 4 AM $0.00734
+0.00%
$7.34 million $12,004
Jun 26, 3 AM $0.00734
-0.01%
$7.34 million $11,872
Jun 26, 2 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 26, 1 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 26, 12 AM $0.00735
+0.01%
$7.35 million $12,004
Jun 25, 11 PM $0.00734
+0.00%
$7.34 million $12,004
Jun 25, 10 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 25, 9 PM $0.00734
+0.00%
$7.34 million $12,004
Jun 25, 8 PM $0.00734
+0.00%
$7.34 million $12,004
Jun 25, 7 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 25, 6 PM $0.00735
+0.01%
$7.35 million $11,872
Jun 25, 5 PM $0.00734
-0.01%
$7.34 million $12,004
Jun 25, 4 PM $0.00734
-0.01%
$7.34 million $11,872
Jun 25, 3 PM $0.00735
+0.01%
$7.35 million $11,872
Jun 25, 2 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 25, 1 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 25, 12 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 25, 11 AM $0.00734
+0.01%
$7.34 million $11,609
Jun 25, 10 AM $0.00734
-0.01%
$7.34 million $11,741
Jun 25, 9 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 25, 8 AM $0.00734
-0.01%
$7.34 million $11,873
Jun 25, 7 AM $0.00735
+0.00%
$7.35 million $11,873
Jun 25, 6 AM $0.00734
+0.00%
$7.34 million $11,873
Jun 25, 5 AM $0.00734
+0.00%
$7.34 million $11,873
Jun 25, 4 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 25, 3 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 25, 2 AM $0.00734
-0.01%
$7.34 million $11,741
Jun 25, 1 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 25, 12 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 24, 11 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 24, 10 PM $0.00734
-0.01%
$7.34 million $11,609
Jun 24, 9 PM $0.00735
+0.00%
$7.35 million $11,543
Jun 24, 8 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 24, 7 PM $0.00734
-0.01%
$7.34 million $11,609
Jun 24, 6 PM $0.00735
+0.00%
$7.35 million $11,477
Jun 24, 5 PM $0.00735
+0.01%
$7.35 million $11,477
Jun 24, 4 PM $0.00734
+0.00%
$7.34 million $11,477