Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 24, 3 PM $0.00734
+0.00%
$7.34 million $11,345
Jun 24, 2 PM $0.00734
+0.00%
$7.34 million $11,345
Jun 24, 1 PM $0.00734
-0.01%
$7.34 million $11,345
Jun 24, 12 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 24, 11 AM $0.00734
-0.01%
$7.34 million $11,477
Jun 24, 10 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 24, 9 AM $0.00734
+0.00%
$7.34 million $11,345
Jun 24, 8 AM $0.00734
+0.00%
$7.34 million $11,345
Jun 24, 7 AM $0.00734
+0.00%
$7.34 million $11,345
Jun 24, 6 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 24, 5 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 24, 4 AM $0.00734
+0.01%
$7.34 million $11,345
Jun 24, 3 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 24, 2 AM $0.00734
+0.01%
$7.34 million $11,477
Jun 24, 1 AM $0.00734
-0.01%
$7.34 million $11,477
Jun 24, 12 AM $0.00734
+0.01%
$7.34 million $11,477
Jun 23, 11 PM $0.00734
-0.01%
$7.34 million $11,477
Jun 23, 10 PM $0.00734
+0.01%
$7.34 million $11,609
Jun 23, 9 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 23, 8 PM $0.00734
-0.01%
$7.34 million $11,609
Jun 23, 7 PM $0.00734
+0.01%
$7.34 million $11,609
Jun 23, 6 PM $0.00734
-0.01%
$7.34 million $11,741
Jun 23, 5 PM $0.00735
+0.01%
$7.35 million $11,609
Jun 23, 4 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 23, 3 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 23, 2 PM $0.00734
-0.01%
$7.34 million $11,741
Jun 23, 1 PM $0.00734
-0.01%
$7.34 million $11,872
Jun 23, 12 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 23, 11 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 23, 10 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 23, 9 AM $0.00735
+0.01%
$7.35 million $11,741
Jun 23, 8 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 23, 7 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 23, 6 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 23, 5 AM $0.00734
+0.01%
$7.34 million $11,477
Jun 23, 4 AM $0.00734
-0.01%
$7.34 million $11,609
Jun 23, 3 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 23, 2 AM $0.00735
+0.01%
$7.35 million $11,609
Jun 23, 1 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 23, 12 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 22, 11 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 22, 10 PM $0.00734
+0.00%
$7.34 million $11,345
Jun 22, 9 PM $0.00734
+0.00%
$7.34 million $11,345
Jun 22, 8 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 22, 7 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 22, 6 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 22, 5 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 22, 4 PM $0.00735
+0.01%
$7.35 million $11,345
Jun 22, 3 PM $0.00734
-0.01%
$7.34 million $11,609