Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.00734
-0.01%
$7.34 million $11,609
Jun 22, 2 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 22, 1 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 22, 12 PM $0.00734
+0.01%
$7.34 million $11,477
Jun 22, 11 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 22, 10 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 22, 9 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 22, 8 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 22, 7 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 22, 6 AM $0.00734
-0.01%
$7.34 million $11,741
Jun 22, 5 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 22, 4 AM $0.00734
+0.01%
$7.34 million $11,741
Jun 22, 3 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 22, 2 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 22, 1 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 22, 12 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 21, 11 PM $0.00734
-0.01%
$7.34 million $11,872
Jun 21, 10 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 21, 9 PM $0.00734
+0.00%
$7.34 million $11,807
Jun 21, 8 PM $0.00734
-0.01%
$7.34 million $11,741
Jun 21, 7 PM $0.00734
+0.01%
$7.34 million $11,872
Jun 21, 6 PM $0.00734
-0.01%
$7.34 million $11,741
Jun 21, 5 PM $0.00735
+0.01%
$7.35 million $11,872
Jun 21, 4 PM $0.00734
+0.00%
$7.34 million $12,004
Jun 21, 3 PM $0.00734
-0.01%
$7.34 million $11,872
Jun 21, 2 PM $0.00735
+0.00%
$7.35 million $11,741
Jun 21, 1 PM $0.00735
+0.00%
$7.35 million $11,872
Jun 21, 12 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 21, 11 AM $0.00734
+0.00%
$7.34 million $11,938
Jun 21, 10 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 21, 9 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 21, 8 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 21, 7 AM $0.00734
+0.01%
$7.34 million $11,741
Jun 21, 6 AM $0.00735
+0.00%
$7.35 million $11,741
Jun 21, 5 AM $0.00735
+0.01%
$7.35 million $11,477
Jun 21, 4 AM $0.00734
-0.01%
$7.34 million $11,609
Jun 21, 3 AM $0.00734
+0.01%
$7.34 million $12,339
Jun 21, 2 AM $0.00734
+0.00%
$7.34 million $12,207
Jun 21, 1 AM $0.00734
+0.00%
$7.34 million $12,207
Jun 21, 12 AM $0.00734
+0.00%
$7.34 million $12,339
Jun 20, 11 PM $0.00734
+0.00%
$7.34 million $12,339
Jun 20, 10 PM $0.00734
+0.00%
$7.34 million $12,339
Jun 20, 9 PM $0.00734
+0.00%
$7.34 million $12,339
Jun 20, 8 PM $0.00734
-0.01%
$7.34 million $12,339
Jun 20, 7 PM $0.00735
+0.01%
$7.35 million $12,141
Jun 20, 6 PM $0.00734
+0.00%
$7.34 million $12,207
Jun 20, 5 PM $0.00735
+0.01%
$7.35 million $12,075
Jun 20, 4 PM $0.00734
+0.00%
$7.34 million $11,943
Jun 20, 3 PM $0.00734
+0.00%
$7.34 million $11,877
Jun 20, 2 PM $0.00734
+0.00%
$7.34 million $11,943