Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.00734
+0.01%
$7.34 million $11,741
Jun 18, 11 AM $0.00734
-0.01%
$7.34 million $11,741
Jun 18, 10 AM $0.00735
+0.00%
$7.35 million $11,609
Jun 18, 9 AM $0.00735
+0.01%
$7.35 million $11,609
Jun 18, 8 AM $0.00734
-0.01%
$7.34 million $11,477
Jun 18, 7 AM $0.00734
-0.01%
$7.34 million $11,477
Jun 18, 6 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 18, 5 AM $0.00734
-0.01%
$7.34 million $11,477
Jun 18, 4 AM $0.00735
+0.01%
$7.35 million $11,477
Jun 18, 3 AM $0.00734
+0.01%
$7.34 million $11,609
Jun 18, 2 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 18, 1 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 18, 12 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 17, 11 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 17, 10 PM $0.00734
+0.00%
$7.34 million $11,675
Jun 17, 9 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 17, 8 PM $0.00735
+0.00%
$7.35 million $11,741
Jun 17, 7 PM $0.00734
+0.00%
$7.34 million $11,675
Jun 17, 6 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 17, 5 PM $0.00734
-0.01%
$7.34 million $11,609
Jun 17, 4 PM $0.00735
+0.01%
$7.35 million $11,609
Jun 17, 3 PM $0.00734
-0.01%
$7.34 million $11,741
Jun 17, 2 PM $0.00735
+0.01%
$7.35 million $11,477
Jun 17, 1 PM $0.00734
+0.00%
$7.34 million $11,411
Jun 17, 12 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 17, 11 AM $0.00735
+0.00%
$7.35 million $11,609
Jun 17, 10 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 17, 9 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 17, 8 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 17, 7 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 17, 6 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 17, 5 AM $0.00734
+0.01%
$7.34 million $11,609
Jun 17, 4 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 17, 3 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 17, 2 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 17, 1 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 17, 12 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 16, 11 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 16, 10 PM $0.00734
-0.01%
$7.34 million $11,609
Jun 16, 9 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 16, 8 PM $0.00734
-0.01%
$7.34 million $11,872
Jun 16, 7 PM $0.00735
+0.00%
$7.35 million $11,872
Jun 16, 6 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 16, 5 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 16, 4 PM $0.00734
-0.01%
$7.34 million $11,741
Jun 16, 3 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 16, 2 PM $0.00735
+0.01%
$7.35 million $11,872
Jun 16, 1 PM $0.00734
-0.01%
$7.34 million $11,872
Jun 16, 12 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 16, 11 AM $0.00734
+0.00%
$7.34 million $11,609