LOOKSCOIN Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00733
+0.00%
$ 7.34 million $ 13,765
Oct 17, 2025 $ 0.00733
-0.01%
$ 7.33 million $ 13,452
Oct 16, 2025 $ 0.00733
-0.06%
$ 7.33 million $ 14,077
Oct 15, 2025 $ 0.00733
-0.05%
$ 7.33 million $ 13,921
Oct 14, 2025 $ 0.00733
+0.06%
$ 7.33 million $ 13,765
Oct 13, 2025 $ 0.00733
+0.00%
$ 7.33 million $ 13,921
Oct 12, 2025 $ 0.00733
+0.01%
$ 7.33 million $ 14,234
Oct 11, 2025 $ 0.00733
-0.06%
$ 7.33 million $ 14,077
Oct 10, 2025 $ 0.00733
-0.12%
$ 7.33 million $ 14,077
Oct 9, 2025 $ 0.00733
-0.04%
$ 7.33 million $ 13,921
Oct 8, 2025 $ 0.00733
-0.03%
$ 7.33 million $ 14,331
Oct 7, 2025 $ 0.00733
+0.06%
$ 7.33 million $ 14,843
Oct 6, 2025 $ 0.00733
-0.07%
$ 7.33 million $ 15,349
Oct 5, 2025 $ 0.00733
-0.10%
$ 7.33 million $ 15,349
Oct 4, 2025 $ 0.00734
+0.10%
$ 7.34 million $ 15,349
Oct 3, 2025 $ 0.00734
+0.04%
$ 7.33 million $ 15,349
Oct 2, 2025 $ 0.00734
+0.02%
$ 7.34 million $ 15,349
Oct 1, 2025 $ 0.00734
+0.08%
$ 7.34 million $ 14,843
Sep 30, 2025 $ 0.00733
-0.13%
$ 7.33 million $ 15,011
Sep 29, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 14,674
Sep 28, 2025 $ 0.00734
+0.06%
$ 7.34 million $ 15,180
Sep 27, 2025 $ 0.00733
-0.09%
$ 7.33 million $ 15,180
Sep 26, 2025 $ 0.00733
-0.11%
$ 7.34 million $ 15,011
Sep 25, 2025 $ 0.00734
+0.09%
$ 7.34 million $ 15,011
Sep 24, 2025 $ 0.00734
-0.04%
$ 7.33 million $ 15,180
Sep 23, 2025 $ 0.00734
+0.10%
$ 7.34 million $ 15,349
Sep 22, 2025 $ 0.00733
+0.03%
$ 7.33 million $ 15,011
Sep 21, 2025 $ 0.00733
-0.13%
$ 7.33 million $ 15,517
Sep 20, 2025 $ 0.00734
-0.07%
$ 7.34 million $ 15,011
Sep 19, 2025 $ 0.00733
-0.06%
$ 7.34 million $ 15,686
Sep 18, 2025 $ 0.00733
+0.01%
$ 7.34 million $ 15,180
Sep 17, 2025 $ 0.00734
+0.08%
$ 7.34 million $ 15,011
Sep 16, 2025 $ 0.00733
-0.01%
$ 7.33 million $ 15,517
Sep 15, 2025 $ 0.00734
+0.14%
$ 7.33 million $ 14,843
Sep 14, 2025 $ 0.00733
-0.04%
$ 7.33 million $ 15,349
Sep 13, 2025 $ 0.00733
-0.10%
$ 7.33 million $ 15,011
Sep 12, 2025 $ 0.00734
+0.04%
$ 7.34 million $ 15,011
Sep 11, 2025 $ 0.00733
-0.08%
$ 7.33 million $ 15,349
Sep 10, 2025 $ 0.00734
-0.02%
$ 7.34 million $ 14,843
Sep 9, 2025 $ 0.00734
+0.08%
$ 7.34 million $ 15,180
Sep 8, 2025 $ 0.00733
-0.03%
$ 7.33 million $ 15,180
Sep 7, 2025 $ 0.00733
+0.05%
$ 7.33 million $ 14,843
Sep 6, 2025 $ 0.00733
-0.09%
$ 7.33 million $ 15,011
Sep 5, 2025 $ 0.00733
-0.14%
$ 7.33 million $ 15,349
Sep 4, 2025 $ 0.00734
-0.01%
$ 7.34 million $ 14,505
Sep 3, 2025 $ 0.00734
-0.04%
$ 7.33 million $ 15,180
Sep 2, 2025 $ 0.00733
-0.12%
$ 7.34 million $ 14,674
Sep 1, 2025 $ 0.00733
+0.04%
$ 7.33 million $ 15,011
Aug 31, 2025 $ 0.00733
-0.12%
$ 7.33 million $ 14,843
Aug 30, 2025 $ 0.00733
+0.01%
$ 7.34 million $ 14,843