LOOKSCOIN Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,718
Aug 1, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,875
Aug 1, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,804
Aug 1, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,853
Aug 1, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,770
Aug 1, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,890
Aug 1, 6 AM $ 0.00734
+0.01%
$ 7.34 million $ 10,890
Aug 1, 5 AM $ 0.00735
+0.01%
$ 7.35 million $ 10,770
Aug 1, 4 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,890
Aug 1, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,770
Aug 1, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,770
Aug 1, 1 AM $ 0.00734
+0.01%
$ 7.34 million $ 10,650
Aug 1, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 31, 11 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,650
Jul 31, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 31, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 31, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 31, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 31, 6 PM $ 0.00735
+0.01%
$ 7.35 million $ 10,531
Jul 31, 5 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,650
Jul 31, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 31, 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,650
Jul 31, 2 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,531
Jul 31, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 31, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 31, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 31, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 31, 9 AM $ 0.00734
+0.01%
$ 7.34 million $ 10,650
Jul 31, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,770
Jul 31, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 31, 6 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,650
Jul 31, 5 AM $ 0.00735
+0.01%
$ 7.35 million $ 10,650
Jul 31, 4 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 31, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 31, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 31, 1 AM $ 0.00734
+0.01%
$ 7.34 million $ 10,650
Jul 31, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 30, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 30, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,710
Jul 30, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 30, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 30, 7 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,531
Jul 30, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 30, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 30, 4 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,650
Jul 30, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 30, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 30, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 30, 12 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,531
Jul 30, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531