Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.00734
+0.00%
$7.34 million $8,567
Sep 16, 1 AM $0.00734
-0.01%
$7.34 million $8,518
Sep 16, 12 AM $0.00734
+0.00%
$7.34 million $8,566
Sep 15, 11 PM $0.00734
+0.00%
$7.34 million $8,613
Sep 15, 10 PM $0.00734
+0.00%
$7.34 million $8,471
Sep 15, 9 PM $0.00734
-0.01%
$7.34 million $8,565
Sep 15, 8 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 15, 7 PM $0.00734
+0.00%
$7.34 million $8,660
Sep 15, 6 PM $0.00734
-0.01%
$7.34 million $8,755
Sep 15, 5 PM $0.00734
+0.00%
$7.34 million $8,660
Sep 15, 4 PM $0.00734
+0.00%
$7.34 million $8,660
Sep 15, 3 PM $0.00734
+0.00%
$7.34 million $8,660
Sep 15, 2 PM $0.00735
+0.00%
$7.35 million $8,565
Sep 15, 1 PM $0.00734
+0.01%
$7.34 million $8,565
Sep 15, 12 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 15, 11 AM $0.00734
+0.00%
$7.34 million $8,660
Sep 15, 10 AM $0.00735
+0.00%
$7.35 million $8,660
Sep 15, 9 AM $0.00734
+0.00%
$7.34 million $8,757
Sep 15, 8 AM $0.00734
+0.00%
$7.34 million $8,662
Sep 15, 7 AM $0.00734
-0.01%
$7.34 million $8,662
Sep 15, 6 AM $0.00734
+0.00%
$7.34 million $8,565
Sep 15, 5 AM $0.00734
+0.01%
$7.34 million $8,565
Sep 15, 4 AM $0.00734
-0.01%
$7.34 million $8,565
Sep 15, 3 AM $0.00734
+0.00%
$7.34 million $8,470
Sep 15, 2 AM $0.00734
+0.01%
$7.34 million $8,471
Sep 15, 1 AM $0.00734
-0.01%
$7.34 million $8,376
Sep 15, 12 AM $0.00734
+0.00%
$7.34 million $8,472
Sep 14, 11 PM $0.00734
+0.00%
$7.34 million $8,376
Sep 14, 10 PM $0.00734
-0.01%
$7.34 million $8,424
Sep 14, 9 PM $0.00734
+0.00%
$7.34 million $8,424
Sep 14, 8 PM $0.00734
+0.00%
$7.34 million $8,472
Sep 14, 7 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 14, 6 PM $0.00734
+0.00%
$7.34 million $8,375
Sep 14, 5 PM $0.00734
-0.01%
$7.34 million $8,470
Sep 14, 4 PM $0.00735
+0.01%
$7.35 million $8,470
Sep 14, 3 PM $0.00734
+0.00%
$7.34 million $8,375
Sep 14, 2 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 14, 1 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 14, 12 PM $0.00734
+0.00%
$7.34 million $8,376
Sep 14, 11 AM $0.00734
-0.01%
$7.34 million $8,376
Sep 14, 10 AM $0.00735
+0.00%
$7.35 million $8,279
Sep 14, 9 AM $0.00734
+0.00%
$7.34 million $8,281
Sep 14, 8 AM $0.00734
+0.00%
$7.34 million $8,281
Sep 14, 7 AM $0.00734
+0.00%
$7.34 million $8,376
Sep 14, 6 AM $0.00734
-0.01%
$7.34 million $8,376
Sep 14, 5 AM $0.00734
+0.00%
$7.34 million $8,375
Sep 14, 4 AM $0.00734
-0.01%
$7.34 million $8,470
Sep 14, 3 AM $0.00734
+0.00%
$7.34 million $8,565
Sep 14, 2 AM $0.00735
+0.01%
$7.35 million $8,471
Sep 14, 1 AM $0.00734
+0.00%
$7.34 million $8,566